24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $639.48万 | $597.85万 | -3.03% |
| 270 |
GLMRMoonbeam
|
$0.005843 | $0.006541 | $0.005658 | $42.97万 | $765.06万 | -7.34% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$388.03 | $404.38 | $386.36 | $220.19万 | $2,521.17万 | -3.53% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.86万 | $1,503.55万 | -5.70% |
| 324 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01086 | $34.47万 | $1,139.29万 | -4.19% |
| 138 |
CHIPUSD.AI
|
$0.02975 | $0.03246 | $0.02969 | $123.17万 | $6,341.23万 | -7.92% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 119 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00848 | $163.55万 | $3,298.38万 | -6.45% |
| 203 |
KMNOKamino
|
$0.03021 | $0.03106 | $0.02963 | $67.32万 | $4,047.26万 | -1.37% |
| 124 |
EIGENEigenlayer
|
$0.1431 | $0.1587 | $0.1426 | $150.21万 | $3,762.06万 | -9.37% |
| 444 |
OGNOrigin Protocol
|
$0.02065 | $0.02206 | $0.02057 | $19.06万 | $1,469.61万 | -6.39% |
| 391 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $25.24万 | $7,690.25万 | -1.81% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.18万 | $152.60万 | -8.08% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.033 | $0.0301 | $78.42万 | $2,777.46万 | -8.18% |
| 584 |
LAZIOLazio Fan Token
|
$0.324 | $0.333 | $0.322 | $7.30万 | $282.79万 | -1.52% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,539.59万 | $1.77亿 | -0.02% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |