24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04303
24H 成交量$133.80万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -3.63% |
| 155 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $114.52万 | $1,039.27万 | 3.59% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$402.78 | $414.93 | $398.04 | $587.43万 | — | 0.87% |
| 462 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.60万 | $1,723.53万 | -3.52% |
| 519 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $18.42万 | $1,245.26万 | -3.44% |
| 141 |
CHIPUSD.AI
|
$0.03983 | $0.04373 | $0.03862 | $133.80万 | $7,890.31万 | -7.44% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $75.47万 | $3,741.83万 | -2.22% |
| 290 |
KMNOKamino
|
$0.02944 | $0.03262 | $0.02924 | $49.43万 | $4,024.00万 | -8.52% |
| 111 |
EIGENEigenlayer
|
$0.1789 | $0.1878 | $0.1764 | $209.32万 | $4,351.78万 | -3.19% |
| 75 |
OGNOrigin Protocol
|
$0.02598 | $0.02866 | $0.02475 | $426.42万 | $1,776.46万 | 3.84% |
| 475 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $23.25万 | $8,067.29万 | 0.62% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.22万 | $214.12万 | -3.98% |
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.83万 | $3,352.10万 | -6.04% |
| 458 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.97万 | $306.48万 | -1.95% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,261.87万 | $1.77亿 | 0.04% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Ethena USDe _比特币
1000CAT _数字货币市值
INTWB _比特币
SNXXB _币种排行
SKHYB _比特币
Caldera _币种排行
LayerZero _比特币
Avalanche _以太坊ETH价格
SNDKB _币种排行
Tether Gold _以太坊ETH价格
1000CAT _比特币
Pepe _比特币
Pump.fun _以太坊ETH价格
Haedal _币种排行
Aptos _币种排行
USD1 _币种排行
EUR _币种排行
1000CAT _以太坊ETH价格
Quant _加密货币行情
Ripple USD _比特币行情
Avalanche _比特币
Bitcoin _以太坊ETH价格
RWUSD _BTC行情
Bitcoin Cash _比特币
Sui _加密货币行情
RWUSD _数字货币市值
NVDAB _加密货币行情
Polkadot _以太坊ETH价格
CRCLB _BTC行情
Gram _比特币行情
Initia _BTC行情
TQQQB _币种排行
Quant _加密货币行情
First Digital _币种排行
Sei _比特币行情
Stellar _数字货币市值
SNDKB _数字货币市值
Initia _BTC行情
Mitosis _加密货币行情
SKHYB _以太坊ETH价格