24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$58.26万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $23.07万 | $662.11万 | -3.62% |
| 157 |
GLMRMoonbeam
|
$0.008211 | $0.009 | $0.007781 | $110.07万 | $1,039.27万 | 3.67% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$408.11 | $414.93 | $398.04 | $567.82万 | — | 1.98% |
| 458 |
DIADIA
|
$0.1432 | $0.149 | $0.1422 | $24.88万 | $1,723.53万 | -3.24% |
| 523 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01234 | $18.24万 | $1,245.26万 | -3.43% |
| 148 |
CHIPUSD.AI
|
$0.03921 | $0.04373 | $0.0392 | $119.03万 | $7,890.31万 | -9.57% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 227 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.0101 | $66.23万 | $3,741.83万 | -2.03% |
| 295 |
KMNOKamino
|
$0.03011 | $0.03262 | $0.02975 | $47.67万 | $4,024.00万 | -7.58% |
| 110 |
EIGENEigenlayer
|
$0.1795 | $0.1878 | $0.1764 | $207.26万 | $4,351.78万 | -2.87% |
| 73 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $412.13万 | $1,776.46万 | 4.70% |
| 475 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.70万 | $8,067.29万 | -1.35% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.68万 | $214.12万 | -4.40% |
| 190 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $82.01万 | $3,352.10万 | -5.54% |
| 406 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.89万 | $306.48万 | -3.57% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,072.63万 | $1.77亿 | 0.00% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Worldcoin _数字货币市值
Sui _加密货币行情
Celo _以太坊ETH价格
INTCB _数字货币市值
Polkadot _加密货币行情
Aerodrome _币种排行
Polkadot _加密货币行情
LITEB _比特币
Zcash _加密货币行情
NFPrompt _数字货币市值
BNB _比特币
Polkadot _比特币
RedStone _币种排行
Holo _BTC行情
NFPrompt _数字货币市值
BitTensor _比特币
DRAMB _加密货币行情
RedStone _币种排行
1000CAT _比特币行情
Aptos _比特币行情
MegaETH _以太坊ETH价格
SKHYB _比特币
Gitcoin _比特币行情
Filecoin _加密货币行情
RWUSD _加密货币行情
RedStone _BTC行情
Ethena _数字货币市值
Litecoin _币种排行
Hyperliquid _BTC行情
MARSCOIN _BTC行情
Quant _比特币行情
Aave _币种排行
Ethereum _比特币
BEAMX _以太坊ETH价格
NVDAB _以太坊ETH价格
Dogecoin _比特币行情
Aptos _比特币行情
Ethereum _加密货币行情
Gitcoin _BTC行情
Celestia _加密货币行情