24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1906
24H 成交量$1,053.70万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.76万 | $662.11万 | -3.36% |
| 141 |
GLMRMoonbeam
|
$0.007783 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -2.20% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 61 |
TSLABTSLAB
|
$401.24 | $414.93 | $398.25 | $571.61万 | — | -0.01% |
| 477 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $22.39万 | $1,723.53万 | -1.57% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.39% |
| 146 |
CHIPUSD.AI
|
$0.03942 | $0.0422 | $0.03862 | $125.05万 | $7,890.31万 | -5.81% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $80.30万 | $3,741.83万 | -1.47% |
| 286 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.18万 | $4,024.00万 | -6.10% |
| 105 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $227.30万 | $4,351.78万 | -1.37% |
| 95 |
OGNOrigin Protocol
|
$0.02464 | $0.02849 | $0.02452 | $273.58万 | $1,776.46万 | -10.69% |
| 429 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.54万 | $8,067.29万 | 5.08% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.07万 | $214.12万 | -3.82% |
| 270 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.79万 | $3,352.10万 | -9.81% |
| 338 |
LAZIOLazio Fan Token
|
$0.38 | $0.388 | $0.349 | $40.26万 | $306.48万 | 6.74% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,384.36万 | $1.77亿 | 0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Arbitrum _比特币行情
Worldcoin _比特币
SNXXB _币种排行
Ethena _加密货币行情
SOXLB _比特币
SNXXB _币种排行
1000CAT _比特币
MSTRB _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _比特币行情
TRON _加密货币行情
Gitcoin _比特币
Zcash _比特币
Caldera _以太坊ETH价格
Pepe _数字货币市值
Celestia _比特币
BNB _数字货币市值
Ethena _加密货币行情
Ripple USD _加密货币行情
RWUSD _比特币行情
NFPrompt _BTC行情
Origin _比特币
TONToken _币种排行
LayerZero _比特币
Cosmos _比特币
Quant _数字货币市值
Polkadot _BTC行情
GOOGLB _比特币行情
Initia _比特币
Artificial _比特币行情
Hedera _数字货币市值
NBISB _加密货币行情
Initia _BTC行情
Gitcoin _以太坊ETH价格
AAPLB _BTC行情
Arbitrum _以太坊ETH价格
Cardano _数字货币市值
Aerodrome _加密货币行情
BFUSD _币种排行
Ripple USD _币种排行