24H 最高$0.277
24H 最低$0.262
今日开盘$0.274
24H 成交量$27.61万
流通市值$450.40万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $35.37万 | $565.07万 | 0.00% |
| 376 |
GLMRMoonbeam
|
$0.006208 | $0.00695 | $0.006101 | $31.46万 | $807.23万 | -10.26% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.05 | $402.01 | $384.53 | $371.18万 | $2,521.17万 | 2.64% |
| 527 |
DIADIA
|
$0.1274 | $0.1295 | $0.1234 | $14.67万 | $1,507.87万 | -0.70% |
| 397 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.47万 | $1,107.19万 | 0.18% |
| 148 |
CHIPUSD.AI
|
$0.03202 | $0.03259 | $0.0302 | $129.60万 | $6,194.40万 | 1.81% |
| 412 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 129 |
ZKzkSync
|
$0.00895 | $0.00944 | $0.00875 | $167.72万 | $3,291.10万 | -1.54% |
| 387 |
KMNOKamino
|
$0.03072 | $0.03161 | $0.03 | $30.10万 | $4,164.63万 | -2.79% |
| 128 |
EIGENEigenlayer
|
$0.1554 | $0.1584 | $0.1482 | $167.78万 | $3,718.46万 | -0.83% |
| 478 |
OGNOrigin Protocol
|
$0.02172 | $0.02188 | $0.0209 | $19.03万 | $1,464.42万 | -0.60% |
| 180 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $98.96万 | $7,472.98万 | 3.74% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 373 |
THEThena
|
$0.0326 | $0.0342 | $0.0311 | $31.92万 | $151.16万 | -3.55% |
| 169 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $108.74万 | $2,814.86万 | -1.80% |
| 402 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.15万 | $281.04万 | 1.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,375.76万 | $1.77亿 | -0.03% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |