24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.19万 | $662.11万 | -2.66% |
| 151 |
GLMRMoonbeam
|
$0.008233 | $0.009 | $0.007853 | $118.28万 | $1,039.27万 | 4.27% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$405.43 | $414.93 | $398.25 | $606.35万 | — | 1.46% |
| 470 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.74万 | $1,723.53万 | -2.26% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.72% |
| 139 |
CHIPUSD.AI
|
$0.03945 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -8.81% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $74.34万 | $3,741.83万 | -2.62% |
| 281 |
KMNOKamino
|
$0.02956 | $0.03262 | $0.02912 | $52.22万 | $4,024.00万 | -8.77% |
| 98 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $259.44万 | $4,351.78万 | -1.30% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.99万 | $1,776.46万 | 4.34% |
| 466 |
GMXGMX
|
$8.16 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.10万 | $214.12万 | -3.78% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.49万 | $3,352.10万 | -4.88% |
| 488 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $21.71万 | $306.48万 | 0.57% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,220.26万 | $1.77亿 | 0.04% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Chainlink _比特币
Dogecoin _比特币行情
Holo _数字货币市值
BFUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _比特币行情
Litecoin _比特币
Bitcoin Cash _加密货币行情
Filecoin _币种排行
TQQQB _比特币
DRAMB _加密货币行情
CRCLB _数字货币市值
NVDAB _币种排行
Quant _数字货币市值
Eigenlayer _数字货币市值
Mitosis _加密货币行情
MRVLB _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _比特币行情
TONToken _以太坊ETH价格
DRAMB _加密货币行情
RedStone _BTC行情
USD1 _比特币
NFPrompt _BTC行情
CRWVB _数字货币市值
Avalanche _比特币
Pudgy Penguins _币种排行
KORUB _BTC行情
SKHYB _以太坊ETH价格
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
United Stables _BTC行情
TRON _币种排行
Arbitrum _数字货币市值
TONToken _加密货币行情
BEAMX _以太坊ETH价格
AAPLB _比特币