24H 最高$3.23
24H 最低$3.05
今日开盘$3.115
24H 成交量$222.12万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0292 | $24.41万 | $662.11万 | -4.24% |
| 158 |
GLMRMoonbeam
|
$0.008225 | $0.009 | $0.007781 | $109.09万 | $1,039.27万 | 3.64% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 59 |
TSLABTSLAB
|
$409.23 | $414.93 | $398.04 | $521.65万 | — | 2.28% |
| 458 |
DIADIA
|
$0.1437 | $0.149 | $0.1429 | $24.80万 | $1,723.53万 | -1.98% |
| 519 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01234 | $18.37万 | $1,245.26万 | -3.42% |
| 150 |
CHIPUSD.AI
|
$0.03969 | $0.04374 | $0.0392 | $116.72万 | $7,890.31万 | -8.82% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 222 |
ZKzkSync
|
$0.01022 | $0.01052 | $0.0101 | $67.99万 | $3,741.83万 | -1.64% |
| 297 |
KMNOKamino
|
$0.03005 | $0.03262 | $0.02975 | $47.30万 | $4,024.00万 | -7.65% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.1764 | $203.93万 | $4,351.78万 | -3.33% |
| 74 |
OGNOrigin Protocol
|
$0.02604 | $0.02866 | $0.02475 | $390.94万 | $1,776.46万 | 3.33% |
| 475 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $22.46万 | $8,067.29万 | -0.61% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0458 | $0.0481 | $0.0455 | $17.39万 | $214.12万 | -4.78% |
| 190 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $83.35万 | $3,352.10万 | -6.64% |
| 407 |
LAZIOLazio Fan Token
|
$0.356 | $0.369 | $0.34 | $30.92万 | $306.48万 | -2.20% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,069.02万 | $1.77亿 | 0.00% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Ethena _BTC行情
NFPrompt _比特币
CRCLB _比特币
Bitcoin Cash _比特币
Pendle _BTC行情
RedStone _BTC行情
Hyperliquid _比特币行情
DRAMB _币种排行
Solana _加密货币行情
XRP _数字货币市值
CRCLB _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
OFFICIAL TRUMP _比特币行情
GOOGLB _以太坊ETH价格
Solana _加密货币行情
Gitcoin _币种排行
Haedal _加密货币行情
Gitcoin _BTC行情
KORUB _币种排行
Holo _比特币
Injective _加密货币行情
Aster _加密货币行情
First Digital _加密货币行情
Uniswap _加密货币行情
BEAMX _BTC行情
CRWVB _数字货币市值
CRCLB _以太坊ETH价格
Official _以太坊ETH价格
MegaETH _数字货币市值
THORChain _币种排行
Polkadot _比特币行情
LITEB _币种排行
Sei _以太坊ETH价格
Celestia _数字货币市值
1000CAT _币种排行
Quant _数字货币市值
ZAMA _加密货币行情
Chainlink _比特币