24H 最高$0.152
24H 最低$0.142
今日开盘$0.152
24H 成交量$15.47万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.025 | $649.29万 | $597.85万 | -4.53% |
| 269 |
GLMRMoonbeam
|
$0.005677 | $0.006541 | $0.005646 | $44.53万 | $765.06万 | -9.62% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 121 |
TSLABTesla (bStocks Tokenized Stock
|
$386.53 | $393.27 | $386.36 | $167.69万 | $2,521.17万 | -1.28% |
| 524 |
DIADIA
|
$0.1199 | $0.1282 | $0.1189 | $13.02万 | $1,503.55万 | -6.47% |
| 299 |
C98Coin98
|
$0.01062 | $0.01167 | $0.01049 | $40.31万 | $1,139.29万 | -6.35% |
| 133 |
CHIPUSD.AI
|
$0.02902 | $0.03246 | $0.02862 | $136.48万 | $6,341.23万 | -9.68% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 114 |
ZKzkSync
|
$0.00832 | $0.00937 | $0.00824 | $183.04万 | $3,298.38万 | -8.17% |
| 208 |
KMNOKamino
|
$0.02958 | $0.03106 | $0.0294 | $68.58万 | $4,047.26万 | -1.43% |
| 117 |
EIGENEigenlayer
|
$0.1405 | $0.157 | $0.138 | $174.71万 | $3,762.06万 | -10.34% |
| 404 |
OGNOrigin Protocol
|
$0.02012 | $0.02186 | $0.02007 | $24.87万 | $1,469.61万 | -7.88% |
| 371 |
GMXGMX
|
$7.44 | $7.78 | $7.40 | $28.56万 | $7,690.25万 | -2.87% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
THEThena
|
$0.0303 | $0.0335 | $0.03 | $35.05万 | $152.60万 | -7.62% |
| 180 |
PHAPhala Network
|
$0.0301 | $0.0324 | $0.0295 | $84.15万 | $2,777.46万 | -7.10% |
| 585 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.51万 | $282.79万 | -4.53% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,225.54万 | $1.77亿 | -0.02% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |