24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6998
24H 成交量$587.71万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.18万 | $662.11万 | -2.98% |
| 148 |
GLMRMoonbeam
|
$0.008373 | $0.009 | $0.007853 | $121.88万 | $1,039.27万 | 5.71% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 56 |
TSLABTSLAB
|
$404.47 | $414.93 | $398.25 | $604.87万 | — | 0.84% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.70万 | $1,723.53万 | -2.05% |
| 569 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.88万 | $1,245.26万 | -4.33% |
| 139 |
CHIPUSD.AI
|
$0.0395 | $0.04373 | $0.03862 | $140.49万 | $7,890.31万 | -9.65% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $71.99万 | $3,741.83万 | -3.46% |
| 275 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02912 | $52.96万 | $4,024.00万 | -8.79% |
| 99 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $258.98万 | $4,351.78万 | -2.20% |
| 72 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.54万 | $1,776.46万 | 3.39% |
| 462 |
GMXGMX
|
$8.19 | $8.27 | $7.84 | $24.76万 | $8,067.29万 | 2.76% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.92万 | $214.12万 | -3.36% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -5.10% |
| 499 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $20.40万 | $306.48万 | 1.43% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,226.23万 | $1.77亿 | 0.02% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
BNCB _加密货币行情
AMDB _数字货币市值
Chainlink _加密货币行情
Dogecoin _加密货币行情
Aptos _数字货币市值
Bitcoin Cash _比特币
DRAMB _币种排行
Filecoin _比特币行情
Arbitrum _比特币行情
KORUB _以太坊ETH价格
Zcash _币种排行
EUR _BTC行情
Internet _以太坊ETH价格
Stellar _BTC行情
LayerZero _加密货币行情
AMDB _加密货币行情
LayerZero _以太坊ETH价格
Solana _加密货币行情
MRVLB _比特币
Aptos _币种排行
Ripple USD _比特币行情
Dogecoin _比特币
Ripple USD _比特币行情
Ripple USD _币种排行
Artificial _币种排行
Uniswap _比特币
Gram _比特币
Near Protocol _数字货币市值
Tether Gold _比特币行情
Aave _BTC行情
Artificial _以太坊ETH价格
BitTensor _比特币
LITEB _比特币
NVDAB _加密货币行情
United Stables _以太坊ETH价格
RedStone _比特币
INTCB _加密货币行情
EUR _比特币行情
Aster _以太坊ETH价格
GOOGLB _比特币