24H 最高$0.2504
24H 最低$0.2271
今日开盘$0.2489
24H 成交量$75.86万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $610.65万 | $597.85万 | 1.18% |
| 300 |
GLMRMoonbeam
|
$0.006018 | $0.006541 | $0.005962 | $38.34万 | $765.06万 | -3.47% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.62 | $404.54 | $386.36 | $283.87万 | $2,521.17万 | -2.36% |
| 544 |
DIADIA
|
$0.1219 | $0.1291 | $0.1211 | $10.96万 | $1,503.55万 | -3.79% |
| 331 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.57万 | $1,139.29万 | -1.87% |
| 141 |
CHIPUSD.AI
|
$0.03056 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -4.56% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 125 |
ZKzkSync
|
$0.0088 | $0.00937 | $0.00866 | $159.64万 | $3,298.38万 | -1.01% |
| 211 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.72万 | $4,047.26万 | 0.76% |
| 128 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.26万 | $3,762.06万 | -4.91% |
| 497 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.23% |
| 381 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $27.02万 | $7,690.25万 | -0.53% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.10万 | $152.60万 | -3.96% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.91万 | $2,777.46万 | -4.94% |
| 587 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.75万 | $282.79万 | 0.61% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.76万 | $1.77亿 | -0.01% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |