24H 最高$8.76
24H 最低$8.45
今日开盘$8.75
24H 成交量$1,489.05万
流通市值$36.89亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.17万 | $684.41万 | -2.30% |
| 178 |
GLMRMoonbeam
|
$0.008233 | $0.009 | $0.007781 | $86.48万 | $965.47万 | 3.87% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 72 |
TSLABTSLAB
|
$412.32 | $414.93 | $398.04 | $395.79万 | — | 3.03% |
| 456 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.14万 | $1,738.41万 | 0.41% |
| 520 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.26万 | $1,288.88万 | -3.09% |
| 148 |
CHIPUSD.AI
|
$0.04014 | $0.04386 | $0.03921 | $112.44万 | $8,753.79万 | -7.85% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $65.51万 | $3,825.40万 | -1.81% |
| 298 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0299 | $44.93万 | $4,391.87万 | -7.52% |
| 109 |
EIGENEigenlayer
|
$0.1804 | $0.1878 | $0.179 | $191.65万 | $4,559.15万 | -3.79% |
| 75 |
OGNOrigin Protocol
|
$0.02647 | $0.02866 | $0.02475 | $382.56万 | $1,714.61万 | 4.58% |
| 473 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $21.96万 | $8,145.21万 | 0.00% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.47万 | $224.14万 | -4.37% |
| 182 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $84.91万 | $3,600.89万 | -5.74% |
| 406 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $30.03万 | $311.61万 | -2.72% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,208.17万 | $1.77亿 | -0.01% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Zcash _比特币
Chainlink _比特币行情
Caldera _币种排行
TONToken _以太坊ETH价格
Official _比特币行情
KORUB _BTC行情
LITEB _数字货币市值
TQQQB _比特币
TONToken _加密货币行情
QQQB _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _比特币行情
Quant _比特币
DRAMB _加密货币行情
Internet _加密货币行情
Ondo _数字货币市值
Hedera _比特币行情
THORChain _币种排行
Gitcoin _币种排行
Chainlink _比特币行情
Caldera _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
USDC _币种排行
Vanar Chain _加密货币行情
THORChain _比特币行情
MUB _以太坊ETH价格
Pudgy Penguins _比特币行情
Litecoin _加密货币行情
Aerodrome _以太坊ETH价格
Zcash _BTC行情
Worldcoin _BTC行情
Origin _比特币
BFUSD _数字货币市值
Huma Finance _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
USDC _比特币