24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0441
24H 成交量$27.00万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.47万 | $662.11万 | -3.30% |
| 156 |
GLMRMoonbeam
|
$0.008174 | $0.009 | $0.007781 | $111.37万 | $1,039.27万 | 3.96% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$406.33 | $414.93 | $398.04 | $571.40万 | — | 1.62% |
| 464 |
DIADIA
|
$0.1427 | $0.149 | $0.1422 | $23.45万 | $1,723.53万 | -3.12% |
| 533 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01234 | $17.18万 | $1,245.26万 | -2.83% |
| 146 |
CHIPUSD.AI
|
$0.03902 | $0.04373 | $0.039 | $122.57万 | $7,890.31万 | -8.73% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01007 | $72.68万 | $3,741.83万 | -1.17% |
| 301 |
KMNOKamino
|
$0.02986 | $0.03262 | $0.02975 | $46.78万 | $4,024.00万 | -7.44% |
| 110 |
EIGENEigenlayer
|
$0.1792 | $0.1878 | $0.1764 | $203.46万 | $4,351.78万 | -2.29% |
| 73 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $415.57万 | $1,776.46万 | 4.26% |
| 472 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.50% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.75万 | $214.12万 | -4.20% |
| 191 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0388 | $80.29万 | $3,352.10万 | -4.87% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,240.73万 | $1.77亿 | 0.00% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Tether Gold _BTC行情
Cardano _比特币
Aster _比特币
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _比特币行情
Origin _加密货币行情
Internet _加密货币行情
INTCB _加密货币行情
Filecoin _比特币
Mitosis _加密货币行情
LayerZero _数字货币市值
Holo _加密货币行情
Injective _数字货币市值
Worldcoin _数字货币市值
NVDAB _数字货币市值
SKHYB _比特币
THORChain _币种排行
Quant _以太坊ETH价格
USD1 _数字货币市值
Haedal _以太坊ETH价格
TRON _以太坊ETH价格
Celo _以太坊ETH价格
GOOGLB _比特币行情
Aptos _以太坊ETH价格
LITEB _数字货币市值
QQQB _比特币行情
Arbitrum _币种排行
Filecoin _比特币
AMDB _BTC行情
United Stables _以太坊ETH价格
XRP _数字货币市值
MUB _比特币
INTCB _比特币
Cardano _以太坊ETH价格
MUB _加密货币行情
NVDAB _比特币
TRON _数字货币市值
RWUSD _币种排行
LayerZero _BTC行情