24H 最高$58.20
24H 最低$47.32
今日开盘$57.4
24H 成交量$91.34万
流通市值—
24H 涨跌额(-$9.00)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.23万 | $662.11万 | -2.03% |
| 142 |
GLMRMoonbeam
|
$0.007792 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.54% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
TSLABTSLAB
|
$403.18 | $414.93 | $398.25 | $564.88万 | — | 0.36% |
| 488 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.50% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.88万 | $1,245.26万 | -3.24% |
| 145 |
CHIPUSD.AI
|
$0.03911 | $0.04186 | $0.03862 | $126.14万 | $7,890.31万 | -6.44% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.47万 | $3,741.83万 | -2.06% |
| 252 |
KMNOKamino
|
$0.03022 | $0.03228 | $0.02912 | $57.81万 | $4,024.00万 | -4.97% |
| 106 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $223.02万 | $4,351.78万 | -1.21% |
| 101 |
OGNOrigin Protocol
|
$0.02483 | $0.02745 | $0.02452 | $234.59万 | $1,776.46万 | -8.91% |
| 430 |
GMXGMX
|
$8.27 | $8.32 | $7.90 | $28.58万 | $8,067.29万 | 3.38% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.78万 | $214.12万 | -4.03% |
| 276 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.56万 | $3,352.10万 | -9.81% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.18万 | $306.48万 | -1.12% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.33万 | $1.77亿 | 0.04% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
AMDB _比特币
Polkadot _数字货币市值
THORChain _加密货币行情
Haedal _比特币
SOXLB _比特币
PAX Gold _币种排行
Pump.fun _比特币行情
Gitcoin _比特币行情
AAPLB _BTC行情
Pendle _加密货币行情
Polkadot _以太坊ETH价格
Celestia _BTC行情
Hedera _比特币
Aptos _加密货币行情
KORUB _以太坊ETH价格
CRCLB _币种排行
SNDKB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NBISB _加密货币行情
Bitcoin _加密货币行情
TONToken _数字货币市值
TSLAB _币种排行
AMDB _比特币
MegaETH _以太坊ETH价格
Injective _BTC行情
TSLAB _比特币
INTCB _比特币行情
NFPrompt _币种排行
MUB _加密货币行情
AMDB _比特币行情
NBISB _数字货币市值
TQQQB _数字货币市值
Ethena USDe _比特币
LayerZero _以太坊ETH价格
Caldera _比特币行情
DRAMB _以太坊ETH价格
AMDB _以太坊ETH价格
Initia _币种排行
BNB _币种排行
Arbitrum _币种排行