24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.00665
24H 成交量$31.72万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.57万 | $662.11万 | 2.41% |
| 287 |
GLMRMoonbeam
|
$0.007894 | $0.008446 | $0.00769 | $47.20万 | $1,039.27万 | -2.59% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$398.57 | $409.00 | $397.37 | $261.91万 | $2,521.17万 | -1.02% |
| 610 |
DIADIA
|
$0.146 | $0.1509 | $0.1415 | $10.24万 | $1,723.53万 | 2.46% |
| 645 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.46万 | $1,245.26万 | 2.36% |
| 127 |
CHIPUSD.AI
|
$0.04037 | $0.04319 | $0.03869 | $143.11万 | $8,291.36万 | 4.23% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 205 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $73.00万 | $1.13亿 | 1.29% |
| 124 |
KMNOKamino
|
$0.03403 | $0.03502 | $0.02912 | $147.51万 | $1.99亿 | 16.26% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1789 | $0.1863 | $0.1781 | $178.88万 | $1.84亿 | 0.28% |
| 155 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $99.89万 | $1,776.46万 | -5.01% |
| 256 |
GMXGMX
|
$8.62 | $8.72 | $7.98 | $53.63万 | $9,250.90万 | 8.02% |
| 347 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 556 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.01万 | $214.12万 | 3.53% |
| 236 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.49万 | $3,228.50万 | -2.58% |
| 262 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $52.86万 | $306.48万 | 1.14% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,008.88万 | $25.75亿 | -0.04% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
狗币 _BTC行情
Hashflow _币种排行
莱特币 _BTC行情
AMDB _比特币行情
Ethena _BTC行情
SNXXB _BTC行情
AAPLB _比特币行情
Aptos _比特币行情
波场 _币种排行
MegaETH _比特币行情
莱特币 _比特币
Internet _以太坊ETH价格
Bittensor _BTC行情
Avalanche _比特币
Hedera _比特币
恒星币 _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _BTC行情
TQQQB _比特币
Filecoin _数字货币市值
艾达币 _数字货币市值
狗币 _BTC行情
应用链 _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
Midnight _比特币
Morpho _数字货币市值
TQQQB _比特币
QQQB _加密货币行情
BEAMX _BTC行情
Worldcoin _币种排行
Solana _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
BEB _比特币
Cosmos Hub _数字货币市值
United Stables _币种排行
Chainlink _以太坊ETH价格
瑞波币 _BTC行情