24H 最高$0.000599
24H 最低$0.0005711
今日开盘$0.0005816
24H 成交量$58.58万
流通市值$4,023.55万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.20万 | $662.11万 | -2.69% |
| 141 |
GLMRMoonbeam
|
$0.007887 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.82% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
TSLABTSLAB
|
$402.9 | $414.93 | $398.25 | $556.32万 | — | -0.07% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.57% |
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.92万 | $1,245.26万 | -3.62% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $128.30万 | $7,890.31万 | -5.83% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 197 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.15万 | $3,741.83万 | -2.84% |
| 247 |
KMNOKamino
|
$0.03032 | $0.03228 | $0.02912 | $59.37万 | $4,024.00万 | -4.68% |
| 103 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $227.83万 | $4,351.78万 | -1.86% |
| 107 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $220.46万 | $1,776.46万 | -5.12% |
| 421 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $29.16万 | $8,067.29万 | 2.75% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $63.69万 | $3,352.10万 | -9.90% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.27万 | $306.48万 | -1.12% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,944.24万 | $1.77亿 | 0.03% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Celo _比特币
牛来 _币种排行
Dogecoin _以太坊ETH价格
Mitosis _BTC行情
Official _比特币行情
XRP _加密货币行情
Mitosis _以太坊ETH价格
ZAMA _以太坊ETH价格
Stellar _比特币行情
Aster _BTC行情
Bitcoin _BTC行情
Huma Finance _以太坊ETH价格
Initia _比特币行情
Ethena _币种排行
TSLAB _比特币
PAX Gold _BTC行情
Solana _比特币行情
MRVLB _比特币
CRWVB _币种排行
RedStone _比特币行情
Pump.fun _数字货币市值
Bitcoin _以太坊ETH价格
Pump.fun _比特币行情
AMDB _BTC行情
Near Protocol _以太坊ETH价格
NBISB _加密货币行情
MRVLB _币种排行
OFFICIAL TRUMP _币种排行
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _数字货币市值
BFUSD _数字货币市值
Mitosis _BTC行情
SNDKB _比特币行情
MSTRB _加密货币行情
PAX Gold _币种排行
Quant _加密货币行情
Solana _币种排行
United Stables _比特币
Celo _以太坊ETH价格