24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.077
24H 成交量$19.72万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.45万 | $662.11万 | -1.67% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.00783 | $117.70万 | $1,039.27万 | 3.47% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$404.54 | $414.93 | $398.04 | $606.95万 | — | 1.36% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.90万 | $1,723.53万 | -1.79% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 139 |
CHIPUSD.AI
|
$0.03966 | $0.04373 | $0.03862 | $139.66万 | $7,890.31万 | -8.02% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
ZKzkSync
|
$0.01008 | $0.01052 | $0.01003 | $73.54万 | $3,741.83万 | -1.95% |
| 281 |
KMNOKamino
|
$0.02981 | $0.03262 | $0.02912 | $52.81万 | $4,024.00万 | -7.48% |
| 100 |
EIGENEigenlayer
|
$0.1824 | $0.1878 | $0.1764 | $257.00万 | $4,351.78万 | -1.19% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $434.17万 | $1,776.46万 | 5.11% |
| 472 |
GMXGMX
|
$8.23 | $8.23 | $7.84 | $23.57万 | $8,067.29万 | 4.05% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -2.95% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -4.88% |
| 473 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.53万 | $306.48万 | -0.28% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
SNDKB _加密货币行情
Zcash _加密货币行情
Pump.fun _比特币
Stellar _比特币
Celestia _以太坊ETH价格
BEAMX _比特币
Solana _币种排行
Litecoin _比特币行情
Eigenlayer _比特币行情
Ethereum _加密货币行情
AAPLB _币种排行
Polkadot _BTC行情
LayerZero _加密货币行情
Aerodrome _加密货币行情
Celo _比特币行情
NFPrompt _数字货币市值
Polkadot _币种排行
Uniswap _币种排行
USDC _数字货币市值
Pendle _以太坊ETH价格
Aster _加密货币行情
Injective _币种排行
TQQQB _BTC行情
SKHYB _比特币
BitTensor _BTC行情
RWUSD _比特币行情
INTCB _数字货币市值
KORUB _加密货币行情
RedStone _数字货币市值
United Stables _数字货币市值
Quant _币种排行
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
NVDAB _加密货币行情
Celestia _以太坊ETH价格
SNXXB _比特币
Ripple USD _比特币
USDC _比特币
Hyperliquid _以太坊ETH价格