24H 最高$0.04654
24H 最低$0.04482
今日开盘$0.04654
24H 成交量$51.41万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.77万 | $662.11万 | -4.28% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.98万 | $1,039.27万 | 0.72% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
TSLABTSLAB
|
$403.43 | $414.93 | $398.25 | $578.42万 | — | 0.42% |
| 475 |
DIADIA
|
$0.1439 | $0.149 | $0.1414 | $23.16万 | $1,723.53万 | -1.30% |
| 568 |
C98Coin98
|
$0.01238 | $0.01295 | $0.01224 | $14.84万 | $1,245.26万 | -4.40% |
| 140 |
CHIPUSD.AI
|
$0.0392 | $0.04336 | $0.03862 | $134.88万 | $7,890.31万 | -9.53% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 203 |
ZKzkSync
|
$0.00998 | $0.01048 | $0.00988 | $78.63万 | $3,741.83万 | -4.77% |
| 287 |
KMNOKamino
|
$0.02985 | $0.03233 | $0.02912 | $50.63万 | $4,024.00万 | -7.64% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.03万 | $4,351.78万 | -2.00% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $448.99万 | $1,776.46万 | -1.83% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.69万 | $8,067.29万 | 4.17% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 226 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.67万 | $3,352.10万 | -6.04% |
| 513 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.45万 | $306.48万 | -1.95% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,960.86万 | $1.77亿 | 0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
BEAMX _加密货币行情
Aster _币种排行
Aster _比特币
RedStone _以太坊ETH价格
Uniswap _币种排行
Aerodrome _数字货币市值
LITEB _币种排行
OFFICIAL TRUMP _比特币
Origin _币种排行
Initia _加密货币行情
SNXXB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Holo _加密货币行情
QQQB _加密货币行情
Lisk _比特币行情
Celo _比特币行情
BEAMX _BTC行情
TONToken _数字货币市值
Hedera _数字货币市值
BNB _以太坊ETH价格
INTCB _币种排行
SNXXB _币种排行
Stellar _比特币行情
Lisk _以太坊ETH价格
DRAMB _加密货币行情
SNDKB _BTC行情
BFUSD _比特币行情
LITEB _比特币
TSLAB _比特币行情
Ethena USDe _数字货币市值
Filecoin _加密货币行情
Aster _加密货币行情
QQQB _币种排行
CRWVB _加密货币行情
Avalanche _数字货币市值
Hedera _以太坊ETH价格
Cardano _以太坊ETH价格
Gram _数字货币市值
MUB _比特币
Ethereum _比特币行情