24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01595
24H 成交量$13.22万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.59万 | $662.11万 | -2.33% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.007824 | $117.73万 | $1,039.27万 | 3.76% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$403.94 | $414.93 | $398.04 | $606.35万 | — | 1.23% |
| 461 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -1.72% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $138.57万 | $7,890.31万 | -8.09% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 222 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $73.50万 | $3,741.83万 | -1.76% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1878 | $0.1764 | $255.30万 | $4,351.78万 | -1.73% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $433.80万 | $1,776.46万 | 4.58% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.65万 | $8,067.29万 | 3.28% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.56万 | $214.12万 | -3.38% |
| 212 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.13% |
| 476 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.34万 | $306.48万 | 0.28% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Solana _数字货币市值
Pendle _比特币行情
NFPrompt _BTC行情
BNCB _比特币
Uniswap _比特币
United Stables _加密货币行情
Haedal _比特币
United Stables _币种排行
Mitosis _以太坊ETH价格
Initia _BTC行情
NVDAB _比特币行情
TONToken _以太坊ETH价格
THORChain _BTC行情
Celo _币种排行
THORChain _加密货币行情
TONToken _比特币
SNDKB _比特币
BNB _数字货币市值
TSLAB _比特币行情
DRAMB _比特币
TRON _比特币行情
Ethereum _加密货币行情
Stacks _比特币
SNXXB _数字货币市值
Huma Finance _比特币行情
Avalanche _BTC行情
SNDKB _加密货币行情
CRCLB _比特币
TQQQB _以太坊ETH价格
MUB _以太坊ETH价格
USD1 _币种排行
United Stables _BTC行情
BNB _数字货币市值
Injective _加密货币行情
牛来 _币种排行
Caldera _比特币行情
USD1 _以太坊ETH价格
Bitcoin _BTC行情
ZAMA _币种排行