24H 最高$20.39
24H 最低$19.59
今日开盘$20.31
24H 成交量$46.68万
流通市值$1.95亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.30万 | $662.11万 | -1.68% |
| 138 |
GLMRMoonbeam
|
$0.007907 | $0.009 | $0.00769 | $137.96万 | $1,039.27万 | -0.73% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 63 |
TSLABTSLAB
|
$402.85 | $414.93 | $398.25 | $559.15万 | — | -0.37% |
| 530 |
DIADIA
|
$0.1455 | $0.1489 | $0.1414 | $17.69万 | $1,723.53万 | -1.95% |
| 594 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.88万 | $1,245.26万 | -2.06% |
| 142 |
CHIPUSD.AI
|
$0.03945 | $0.04118 | $0.03862 | $130.51万 | $7,890.31万 | -4.11% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -1.77% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
| 102 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $229.69万 | $4,351.78万 | -1.32% |
| 112 |
OGNOrigin Protocol
|
$0.02495 | $0.02706 | $0.02452 | $187.58万 | $1,776.46万 | -3.22% |
| 405 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.04万 | $8,067.29万 | 2.75% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.07万 | $214.12万 | -3.42% |
| 244 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $60.42万 | $3,352.10万 | -7.64% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.68万 | $306.48万 | 1.14% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,999.93万 | $1.77亿 | 0.03% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Gitcoin _BTC行情
Aptos _数字货币市值
GOOGLB _比特币
Cosmos _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _加密货币行情
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
Bitcoin Cash _比特币
LITEB _数字货币市值
Hyperliquid _数字货币市值
QQQB _数字货币市值
CRWVB _比特币行情
1000CAT _BTC行情
LayerZero _BTC行情
Gitcoin _比特币行情
Cosmos _币种排行
USD1 _比特币行情
Ondo _BTC行情
Gitcoin _比特币
PAX Gold _以太坊ETH价格
Hedera _BTC行情
Official _比特币行情
Artificial _币种排行
Celo _比特币
Quant _币种排行
CRWVB _BTC行情
Ethena _币种排行
Near Protocol _比特币行情
MRVLB _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
First Digital _以太坊ETH价格
MRVLB _比特币
CRWVB _币种排行
Cardano _币种排行
GOOGLB _数字货币市值
CRWVB _比特币
OFFICIAL TRUMP _BTC行情