24H 最高$0.02508
24H 最低$0.02279
今日开盘$0.02434
24H 成交量$14.39万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.025 | $647.58万 | $597.85万 | -4.17% |
| 271 |
GLMRMoonbeam
|
$0.005681 | $0.006541 | $0.005646 | $44.63万 | $765.06万 | -9.67% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 117 |
TSLABTesla (bStocks Tokenized Stock
|
$386.47 | $395.14 | $386.36 | $173.29万 | $2,521.17万 | -1.95% |
| 524 |
DIADIA
|
$0.1196 | $0.1285 | $0.1189 | $13.09万 | $1,503.55万 | -6.71% |
| 302 |
C98Coin98
|
$0.01061 | $0.01167 | $0.01049 | $40.09万 | $1,139.29万 | -6.44% |
| 133 |
CHIPUSD.AI
|
$0.02898 | $0.03246 | $0.02862 | $136.31万 | $6,341.23万 | -9.52% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 115 |
ZKzkSync
|
$0.00831 | $0.00937 | $0.00824 | $181.22万 | $3,298.38万 | -8.58% |
| 208 |
KMNOKamino
|
$0.02952 | $0.03106 | $0.0294 | $68.77万 | $4,047.26万 | -1.60% |
| 119 |
EIGENEigenlayer
|
$0.14 | $0.157 | $0.138 | $172.55万 | $3,762.06万 | -10.66% |
| 441 |
OGNOrigin Protocol
|
$0.0202 | $0.02188 | $0.02007 | $21.00万 | $1,469.61万 | -7.38% |
| 372 |
GMXGMX
|
$7.43 | $7.78 | $7.40 | $28.50万 | $7,690.25万 | -3.13% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 329 |
THEThena
|
$0.0303 | $0.0335 | $0.03 | $35.10万 | $152.60万 | -7.90% |
| 182 |
PHAPhala Network
|
$0.03 | $0.0325 | $0.0295 | $83.58万 | $2,777.46万 | -7.41% |
| 585 |
LAZIOLazio Fan Token
|
$0.318 | $0.333 | $0.315 | $7.23万 | $282.79万 | -4.51% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,386.81万 | $1.77亿 | -0.03% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |