24H 最高$48.88
24H 最低$46.93
今日开盘$48.71
24H 成交量$171.69万
流通市值$6.26亿
24H 涨跌额(-$1.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.49万 | $684.41万 | -1.97% |
| 180 |
GLMRMoonbeam
|
$0.008165 | $0.009 | $0.007781 | $84.72万 | $965.47万 | 2.81% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 79 |
TSLABTSLAB
|
$413.58 | $414.93 | $398.04 | $338.75万 | — | 3.38% |
| 453 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.96万 | $1,738.41万 | 0.69% |
| 525 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01241 | $16.44万 | $1,288.88万 | -2.79% |
| 151 |
CHIPUSD.AI
|
$0.04037 | $0.0442 | $0.03921 | $108.99万 | $8,753.79万 | -7.58% |
| 421 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $63.63万 | $3,825.40万 | -1.71% |
| 313 |
KMNOKamino
|
$0.03044 | $0.03281 | $0.03036 | $40.10万 | $4,391.87万 | -7.22% |
| 109 |
EIGENEigenlayer
|
$0.1812 | $0.1882 | $0.179 | $195.50万 | $4,559.15万 | -3.62% |
| 74 |
OGNOrigin Protocol
|
$0.02643 | $0.02866 | $0.02475 | $382.51万 | $1,714.61万 | 4.88% |
| 478 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $21.16万 | $8,145.21万 | 0.61% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 536 |
THEThena
|
$0.0463 | $0.0483 | $0.046 | $15.76万 | $224.14万 | -3.54% |
| 169 |
PHAPhala Network
|
$0.04 | $0.0429 | $0.0397 | $89.42万 | $3,600.89万 | -6.54% |
| 442 |
LAZIOLazio Fan Token
|
$0.355 | $0.371 | $0.34 | $25.26万 | $311.61万 | -4.05% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,125.14万 | $1.77亿 | -0.02% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Dogecoin _比特币行情
Filecoin _加密货币行情
Ripple USD _BTC行情
Ripple USD _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
LITEB _以太坊ETH价格
Hashflow _数字货币市值
Mitosis _数字货币市值
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
Lisk _BTC行情
Arbitrum _数字货币市值
Sophon _数字货币市值
Filecoin _比特币
Avalanche _币种排行
Ethereum _加密货币行情
Sei _BTC行情
Aave _币种排行
Aptos _BTC行情
Zcash _加密货币行情
Ethena USDe _比特币
Tether Gold _以太坊ETH价格
Polkadot _币种排行
Cardano _币种排行
Uniswap _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin _比特币
BNCB _币种排行
Initia _加密货币行情
BEAMX _BTC行情
NFPrompt _币种排行
Huma Finance _币种排行
Gram _比特币
SNXXB _币种排行
INTCB _比特币行情
TRON _数字货币市值
NFPrompt _币种排行
EUR _比特币