24H 最高$0.1866
24H 最低$0.168
今日开盘$0.1839
24H 成交量$2,485.34万
流通市值$22.85亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.35万 | $662.11万 | -3.30% |
| 147 |
GLMRMoonbeam
|
$0.008135 | $0.009 | $0.007885 | $125.38万 | $1,039.27万 | 2.46% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 59 |
TSLABTSLAB
|
$405.45 | $414.93 | $398.25 | $582.44万 | — | 1.04% |
| 470 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | -0.56% |
| 562 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -4.04% |
| 138 |
CHIPUSD.AI
|
$0.03918 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.47% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 211 |
ZKzkSync
|
$0.00993 | $0.01052 | $0.0099 | $76.04万 | $3,741.83万 | -4.52% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.80万 | $4,024.00万 | -9.29% |
| 98 |
EIGENEigenlayer
|
$0.181 | $0.1869 | $0.1764 | $263.17万 | $4,351.78万 | -2.64% |
| 71 |
OGNOrigin Protocol
|
$0.0252 | $0.02866 | $0.02497 | $449.27万 | $1,776.46万 | 0.76% |
| 460 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.92万 | $8,067.29万 | 3.00% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.66万 | $214.12万 | -4.40% |
| 226 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.94万 | $3,352.10万 | -7.04% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.74万 | $306.48万 | 0.00% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.52万 | $1.77亿 | 0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
BitTensor _币种排行
AAPLB _比特币行情
BNB _数字货币市值
Aerodrome _加密货币行情
Initia _数字货币市值
Avalanche _以太坊ETH价格
First Digital _币种排行
Holo _比特币
BNB _以太坊ETH价格
Ripple USD _比特币行情
Aave _加密货币行情
MegaETH _数字货币市值
KORUB _加密货币行情
Initia _BTC行情
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
Bitcoin _数字货币市值
First Digital _比特币行情
Holo _币种排行
SOXLB _比特币行情
Celo _比特币行情
MegaETH _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena USDe _币种排行
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
AAPLB _加密货币行情
Arbitrum _以太坊ETH价格
GOOGLB _币种排行
Bitcoin _比特币行情
Cardano _币种排行
Ethereum _比特币
MUB _加密货币行情
AMDB _币种排行
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _比特币
Celo _BTC行情
EUR _BTC行情
Sophon _加密货币行情