24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.26万 | $662.11万 | -2.33% |
| 151 |
GLMRMoonbeam
|
$0.008145 | $0.009 | $0.007853 | $117.85万 | $1,039.27万 | 3.59% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$405.44 | $414.93 | $398.25 | $605.32万 | — | 1.55% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.70万 | $1,723.53万 | -2.32% |
| 566 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $15.02万 | $1,245.26万 | -3.27% |
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.79万 | $7,890.31万 | -8.41% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.35万 | $3,741.83万 | -2.43% |
| 282 |
KMNOKamino
|
$0.02971 | $0.03262 | $0.02912 | $52.53万 | $4,024.00万 | -8.16% |
| 100 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $258.10万 | $4,351.78万 | -1.24% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.74万 | $1,776.46万 | 4.09% |
| 469 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.12万 | $8,067.29万 | 3.91% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -3.57% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -5.11% |
| 483 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $22.28万 | $306.48万 | -0.84% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,296.95万 | $1.77亿 | 0.05% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Uniswap _数字货币市值
CRWVB _币种排行
TRON _加密货币行情
Holo _比特币行情
INTCB _以太坊ETH价格
Dogecoin _BTC行情
INTWB _数字货币市值
Initia _数字货币市值
MARSCOIN _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _加密货币行情
Ethena USDe _数字货币市值
MARSCOIN _加密货币行情
BFUSD _比特币行情
Avalanche _加密货币行情
RWUSD _比特币行情
Holo _币种排行
Plasma _币种排行
MRVLB _数字货币市值
Origin _比特币行情
KORUB _数字货币市值
牛来 _币种排行
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
Celo _BTC行情
Polkadot _加密货币行情
Celo _比特币行情
Tether Gold _BTC行情
Lisk _BTC行情
PAX Gold _数字货币市值
CRWVB _比特币
MUB _数字货币市值
Aster _BTC行情
Dogecoin _BTC行情
Artificial _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
SNDKB _比特币行情
LITEB _币种排行
ZAMA _数字货币市值