24H 最高$6.66
24H 最低$6.23
今日开盘$6.53
24H 成交量$129.81万
流通市值$10.18亿
24H 涨跌额(-$0.20)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0255 | $613.35万 | $597.85万 | 0.00% |
| 301 |
GLMRMoonbeam
|
$0.006078 | $0.006541 | $0.005962 | $38.25万 | $765.06万 | -2.97% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$389.16 | $404.54 | $386.36 | $279.59万 | $2,521.17万 | -2.39% |
| 546 |
DIADIA
|
$0.1223 | $0.1291 | $0.1211 | $10.84万 | $1,503.55万 | -3.85% |
| 335 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.21万 | $1,139.29万 | -2.57% |
| 140 |
CHIPUSD.AI
|
$0.03036 | $0.03251 | $0.03001 | $125.72万 | $6,341.23万 | -5.18% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 121 |
ZKzkSync
|
$0.00871 | $0.00937 | $0.00866 | $163.96万 | $3,298.38万 | -2.03% |
| 210 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.56万 | $4,047.26万 | 0.23% |
| 126 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $155.21万 | $3,762.06万 | -4.81% |
| 457 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $18.69万 | $1,469.61万 | -3.88% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.54万 | $7,690.25万 | -1.18% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $27.40万 | $152.60万 | -3.65% |
| 199 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $72.59万 | $2,777.46万 | -4.33% |
| 588 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.55万 | $282.79万 | 0.61% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,528.05万 | $1.77亿 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |