24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002794
24H 成交量$15.49万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 142 |
GLMRMoonbeam
|
$0.007959 | $0.009 | $0.007885 | $130.43万 | $1,039.27万 | 0.05% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.44万 | — | 0.40% |
| 475 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.86万 | $1,723.53万 | -1.50% |
| 567 |
C98Coin98
|
$0.0124 | $0.01292 | $0.01224 | $14.84万 | $1,245.26万 | -4.03% |
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04299 | $0.03862 | $132.47万 | $7,890.31万 | -8.32% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.53万 | $3,741.83万 | -3.57% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $50.86万 | $4,024.00万 | -6.98% |
| 100 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $258.63万 | $4,351.78万 | -1.36% |
| 75 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $425.97万 | $1,776.46万 | -5.66% |
| 433 |
GMXGMX
|
$8.21 | $8.32 | $7.84 | $28.03万 | $8,067.29万 | 3.66% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 232 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.00万 | $3,352.10万 | -7.19% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.43万 | $306.48万 | -1.12% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,004.11万 | $1.77亿 | 0.04% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
MegaETH _比特币行情
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
Plasma _币种排行
Zcash _BTC行情
MRVLB _加密货币行情
Lisk _数字货币市值
Nomina _比特币行情
Haedal _以太坊ETH价格
Bitcoin Cash _比特币行情
MegaETH _币种排行
RedStone _加密货币行情
AMDB _以太坊ETH价格
First Digital _比特币行情
RWUSD _数字货币市值
AMDB _BTC行情
LITEB _比特币
Initia _币种排行
BitTensor _以太坊ETH价格
NBISB _加密货币行情
Ethena USDe _数字货币市值
Uniswap _币种排行
SKHYB _比特币行情
Stellar _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
Sophon _以太坊ETH价格
AMDB _比特币行情
Gram _以太坊ETH价格
BNB _加密货币行情
BEAMX _加密货币行情
TONToken _数字货币市值
Stellar _加密货币行情
DRAMB _比特币
USDC _加密货币行情
ZAMA _加密货币行情
MegaETH _BTC行情
Stellar _BTC行情
Bubblemaps _BTC行情
Bitcoin _加密货币行情