24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.58万 | $662.11万 | -2.00% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007829 | $117.72万 | $1,039.27万 | 3.59% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.04 | $606.36万 | — | 1.24% |
| 461 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -1.65% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 140 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $138.54万 | $7,890.31万 | -7.86% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $73.45万 | $3,741.83万 | -2.05% |
| 281 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -7.58% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $255.77万 | $4,351.78万 | -1.25% |
| 75 |
OGNOrigin Protocol
|
$0.02608 | $0.02866 | $0.02475 | $433.92万 | $1,776.46万 | 4.82% |
| 473 |
GMXGMX
|
$8.21 | $8.21 | $7.84 | $23.51万 | $8,067.29万 | 3.53% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.59万 | $214.12万 | -3.17% |
| 212 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $75.58万 | $3,352.10万 | -5.37% |
| 472 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.54万 | $306.48万 | -0.28% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Filecoin _数字货币市值
Plasma _比特币行情
Plasma _比特币
Holo _币种排行
Chainlink _币种排行
Lisk _以太坊ETH价格
Sophon _以太坊ETH价格
NBISB _BTC行情
Artificial _BTC行情
BitTensor _以太坊ETH价格
BitTensor _币种排行
Quant _币种排行
TSLAB _比特币行情
INTCB _比特币行情
Artificial _比特币行情
OFFICIAL TRUMP _加密货币行情
RedStone _比特币
Pudgy Penguins _数字货币市值
Pendle _比特币
Caldera _以太坊ETH价格
Plasma _加密货币行情
AMDB _加密货币行情
NFPrompt _加密货币行情
Filecoin _比特币
BFUSD _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _BTC行情
Origin _以太坊ETH价格
Injective _BTC行情
TONToken _加密货币行情
Aerodrome _比特币行情
CRCLB _加密货币行情
Stacks _BTC行情
Sui _比特币行情
Artificial _比特币行情
AAPLB _比特币
Aave _比特币
Avalanche _比特币行情
United Stables _加密货币行情
Ripple USD _BTC行情