24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $643.36万 | $597.85万 | -4.87% |
| 274 |
GLMRMoonbeam
|
$0.005717 | $0.006541 | $0.005646 | $44.13万 | $765.06万 | -9.51% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$386.89 | $404.38 | $386.36 | $210.01万 | $2,521.17万 | -3.75% |
| 526 |
DIADIA
|
$0.1195 | $0.1288 | $0.1189 | $13.02万 | $1,503.55万 | -6.93% |
| 312 |
C98Coin98
|
$0.01062 | $0.01167 | $0.01049 | $37.63万 | $1,139.29万 | -7.25% |
| 132 |
CHIPUSD.AI
|
$0.02888 | $0.03246 | $0.02862 | $137.75万 | $6,341.23万 | -10.00% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 115 |
ZKzkSync
|
$0.00828 | $0.00937 | $0.00824 | $178.79万 | $3,298.38万 | -9.71% |
| 207 |
KMNOKamino
|
$0.02976 | $0.03106 | $0.02958 | $68.53万 | $4,047.26万 | -1.91% |
| 121 |
EIGENEigenlayer
|
$0.1393 | $0.1587 | $0.138 | $164.86万 | $3,762.06万 | -11.56% |
| 442 |
OGNOrigin Protocol
|
$0.02023 | $0.02194 | $0.02007 | $20.69万 | $1,469.61万 | -7.41% |
| 395 |
GMXGMX
|
$7.45 | $7.78 | $7.42 | $26.28万 | $7,690.25万 | -3.00% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
THEThena
|
$0.0302 | $0.0335 | $0.03 | $35.01万 | $152.60万 | -9.04% |
| 180 |
PHAPhala Network
|
$0.0299 | $0.0328 | $0.0295 | $83.20万 | $2,777.46万 | -8.84% |
| 588 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.315 | $7.23万 | $282.79万 | -4.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,561.33万 | $1.77亿 | -0.04% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |