Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 09:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.98% |
| 147 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007885 | $124.47万 | $1,039.27万 | 2.00% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 59 |
TSLABTSLAB
|
$404.87 | $414.93 | $398.25 | $591.91万 | — | 0.73% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.58万 | $1,723.53万 | -0.14% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.32% |
| 139 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.31% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
ZKzkSync
|
$0.01003 | $0.01052 | $0.01 | $70.98万 | $3,741.83万 | -3.74% |
| 276 |
KMNOKamino
|
$0.02985 | $0.03262 | $0.02912 | $52.07万 | $4,024.00万 | -8.32% |
| 100 |
EIGENEigenlayer
|
$0.1831 | $0.1878 | $0.1764 | $260.53万 | $4,351.78万 | -1.98% |
| 72 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02491 | $447.10万 | $1,776.46万 | 3.09% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.49% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.92万 | $214.12万 | -3.77% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.58万 | $3,352.10万 | -5.35% |
| 498 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.50万 | $306.48万 | 1.14% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,286.90万 | $1.77亿 | 0.02% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Zcash _币种排行
MSTRB _数字货币市值
Celo _数字货币市值
Internet _加密货币行情
Aster _以太坊ETH价格
CRCLB _数字货币市值
Injective _数字货币市值
BitTensor _以太坊ETH价格
Gram _比特币行情
INTCB _加密货币行情
Arbitrum _BTC行情
Holo _BTC行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
MRVLB _币种排行
INTWB _BTC行情
Pump.fun _币种排行
RWUSD _比特币
Hyperliquid _比特币行情
USD1 _BTC行情
Quant _加密货币行情
Bitcoin _币种排行
CRCLB _以太坊ETH价格
SNDKB _币种排行
NFPrompt _数字货币市值
TQQQB _加密货币行情
USD1 _BTC行情
MSTRB _比特币
Injective _以太坊ETH价格
Ethereum _加密货币行情
Origin _BTC行情
Avalanche _数字货币市值
Ethereum _以太坊ETH价格
Aave _比特币
Bitcoin Cash _币种排行
牛来 _BTC行情
Avalanche _数字货币市值
Sophon _币种排行
Solana _以太坊ETH价格
Bitcoin _比特币