24H 最高$0.00826
24H 最低$0.00777
今日开盘$0.00805
24H 成交量$35.70万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.68万 | $590.59万 | -3.33% |
| 112 |
GLMRMoonbeam
|
$0.007197 | $0.008377 | $0.007 | $114.63万 | $964.86万 | -0.73% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.79 | $359.30 | $357.41 | $21.09万 | $2,521.17万 | -0.05% |
| 599 |
DIADIA
|
$0.1306 | $0.136 | $0.1299 | $5.70万 | $1,555.65万 | -2.61% |
| 468 |
C98Coin98
|
$0.01132 | $0.01169 | $0.01125 | $15.47万 | $1,127.06万 | -2.50% |
| 118 |
CHIPUSD.AI
|
$0.03299 | $0.03521 | $0.03255 | $106.89万 | $6,544.80万 | -5.58% |
| 355 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 380 |
ZKzkSync
|
$0.00903 | $0.00933 | $0.00894 | $24.28万 | $3,294.83万 | -1.95% |
| 455 |
KMNOKamino
|
$0.0333 | $0.03421 | $0.03281 | $16.31万 | $4,471.57万 | -1.39% |
| 173 |
EIGENEigenlayer
|
$0.162 | $0.1682 | $0.161 | $70.37万 | $3,938.27万 | -2.17% |
| 350 |
OGNOrigin Protocol
|
$0.02228 | $0.02305 | $0.02225 | $28.33万 | $1,521.09万 | -1.63% |
| 387 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $22.90万 | $7,903.87万 | 0.76% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $107.81万 | $163.08万 | -11.60% |
| 246 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.28万 | $2,956.07万 | -2.28% |
| 297 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.18万 | $303.55万 | -1.17% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,199.55万 | $1.77亿 | 0.01% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
币安币 _数字货币市值
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
BEAMX _比特币行情
Ether.fi _币种排行
Vanar Chain _币种排行
Aerodrome _数字货币市值
United Stables _比特币
Mitosis _比特币
Aster _比特币行情
Pepe _BTC行情
Gains Network _BTC行情
Wrapped _币种排行
瑞波币 _加密货币行情
Plasma _加密货币行情
USDC _以太坊ETH价格
应用链 _比特币行情
Meteora _比特币
First Neiro _BTC行情
Ondo _加密货币行情
艾达币 _币种排行
BitTensor _比特币
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
Zama _比特币
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Aave _比特币
Vanar Chain _比特币
艾达币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Caldera _币种排行
恒星币 _加密货币行情
First Neiro _数字货币市值
KORUB _加密货币行情
Internet _数字货币市值
First Neiro _比特币