24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16477
24H 成交量$310.52万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.96万 | $590.59万 | -5.17% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.09万 | $964.86万 | -2.57% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 291 |
TSLABTesla (bStocks Tokenized Stock
|
$356.62 | $359.30 | $352.98 | $45.73万 | $2,521.17万 | -0.45% |
| 614 |
DIADIA
|
$0.1303 | $0.136 | $0.1266 | $7.46万 | $1,555.65万 | -3.77% |
| 435 |
C98Coin98
|
$0.0112 | $0.01166 | $0.01062 | $24.82万 | $1,127.06万 | -3.95% |
| 111 |
CHIPUSD.AI
|
$0.03359 | $0.03521 | $0.03137 | $144.80万 | $6,544.80万 | -4.03% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 293 |
ZKzkSync
|
$0.00888 | $0.00933 | $0.00846 | $45.35万 | $3,294.83万 | -4.52% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03421 | $0.03181 | $20.97万 | $4,471.57万 | -2.68% |
| 148 |
EIGENEigenlayer
|
$0.16 | $0.1679 | $0.1523 | $98.78万 | $3,938.27万 | -4.65% |
| 341 |
OGNOrigin Protocol
|
$0.02207 | $0.02305 | $0.02135 | $36.92万 | $1,521.09万 | -3.58% |
| 356 |
GMXGMX
|
$7.72 | $8.13 | $7.58 | $35.19万 | $7,903.87万 | -3.98% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 139 |
THEThena
|
$0.0347 | $0.0389 | $0.0323 | $109.41万 | $163.08万 | -10.57% |
| 257 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0325 | $52.84万 | $2,956.07万 | -2.27% |
| 326 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.15万 | $303.55万 | -3.24% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,421.59万 | $1.77亿 | -0.01% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
Official _BTC行情
ONEchain _比特币
BUSD _比特币
Plasma _以太坊ETH价格
Hamster Kombat _BTC行情
Celo _币种排行
Bubblemaps _BTC行情
Gram _币种排行
Pump.fun _币种排行
Gitcoin _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
牛来 _加密货币行情
Chainlink _币种排行
MarsCoin _加密货币行情
Gram _BTC行情
Ripple USD _币种排行
BUSD _加密货币行情
First Digital _数字货币市值
莱特币 _加密货币行情
Holo _加密货币行情
OpenLedger _以太坊ETH价格
Sign _加密货币行情
Official _BTC行情
波场 _比特币
Mitosis _比特币行情
Pudgy Penguins _以太坊ETH价格
Holo _加密货币行情
First Digital _比特币行情
ONEchain _比特币
Internet _BTC行情
比特现金 _数字货币市值
Chainlink _加密货币行情
BFUSD _数字货币市值
Act I : The _数字货币市值
应用链 _数字货币市值
BEAMX _币种排行
Polkadot _加密货币行情
Hedera _加密货币行情