24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001377
24H 成交量$21.19万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.26万 | $662.11万 | -2.33% |
| 151 |
GLMRMoonbeam
|
$0.008145 | $0.009 | $0.007853 | $117.85万 | $1,039.27万 | 3.59% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$405.44 | $414.93 | $398.25 | $605.32万 | — | 1.55% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.70万 | $1,723.53万 | -2.32% |
| 566 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $15.02万 | $1,245.26万 | -3.27% |
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.79万 | $7,890.31万 | -8.41% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.35万 | $3,741.83万 | -2.43% |
| 282 |
KMNOKamino
|
$0.02971 | $0.03262 | $0.02912 | $52.53万 | $4,024.00万 | -8.16% |
| 100 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $258.10万 | $4,351.78万 | -1.24% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.74万 | $1,776.46万 | 4.09% |
| 469 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.12万 | $8,067.29万 | 3.91% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -3.57% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.59万 | $3,352.10万 | -5.11% |
| 483 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $22.28万 | $306.48万 | -0.84% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,296.95万 | $1.77亿 | 0.05% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ethereum _数字货币市值
MUB _数字货币市值
Initia _以太坊ETH价格
AAPLB _数字货币市值
Filecoin _加密货币行情
Ethena _比特币
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
THORChain _数字货币市值
CRWVB _币种排行
Hedera _币种排行
Artificial _数字货币市值
XRP _加密货币行情
Bitcoin _币种排行
Solana _加密货币行情
TSLAB _比特币行情
NFPrompt _比特币行情
Injective _加密货币行情
Aave _比特币
Lisk _以太坊ETH价格
QQQB _比特币
Litecoin _以太坊ETH价格
Celestia _比特币
THORChain _BTC行情
Aptos _加密货币行情
LayerZero _以太坊ETH价格
Caldera _币种排行
Aerodrome _BTC行情
XRP _比特币行情
LITEB _以太坊ETH价格
TRON _比特币
Cardano _比特币
XRP _数字货币市值
Ethereum _BTC行情
United Stables _加密货币行情
Origin _数字货币市值
USDC _BTC行情
United Stables _币种排行
Pendle _加密货币行情