24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000704
24H 成交量$52.06万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.10万 | $662.11万 | -1.35% |
| 139 |
GLMRMoonbeam
|
$0.007864 | $0.009 | $0.00769 | $138.18万 | $1,039.27万 | -1.28% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 63 |
TSLABTSLAB
|
$402.75 | $414.93 | $398.25 | $561.15万 | — | -0.33% |
| 525 |
DIADIA
|
$0.1452 | $0.1489 | $0.1414 | $17.99万 | $1,723.53万 | -1.16% |
| 592 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01223 | $12.89万 | $1,245.26万 | -1.59% |
| 142 |
CHIPUSD.AI
|
$0.03965 | $0.04118 | $0.03862 | $130.22万 | $7,890.31万 | -3.69% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.18万 | $3,741.83万 | -1.48% |
| 214 |
KMNOKamino
|
$0.03138 | $0.03228 | $0.02912 | $73.61万 | $4,024.00万 | -1.60% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $230.32万 | $4,351.78万 | -0.88% |
| 112 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $187.65万 | $1,776.46万 | -3.64% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.01万 | $8,067.29万 | 2.89% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.18万 | $214.12万 | -3.21% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.70万 | $3,352.10万 | -7.39% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.84万 | $306.48万 | 0.57% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,998.87万 | $1.77亿 | 0.03% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
United Stables _币种排行
TSLAB _BTC行情
TSLAB _加密货币行情
Zcash _比特币
AMDB _币种排行
BNB _BTC行情
TONToken _币种排行
Official _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _币种排行
INTWB _BTC行情
Polkadot _以太坊ETH价格
Hedera _币种排行
Arbitrum _数字货币市值
BitTensor _币种排行
BNB _以太坊ETH价格
EUR _比特币行情
MegaETH _比特币行情
LayerZero _币种排行
Celo _以太坊ETH价格
Zcash _加密货币行情
Hedera _币种排行
Celo _比特币行情
LITEB _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
Chainlink _加密货币行情
Ethena USDe _以太坊ETH价格
Ethereum _BTC行情
Pudgy Penguins _币种排行
Ethereum _数字货币市值
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin Cash _比特币行情
Worldcoin _加密货币行情
United Stables _加密货币行情
Solana _数字货币市值
Bitcoin Cash _数字货币市值
KORUB _币种排行
MUB _数字货币市值