24H 最高$0.06874
24H 最低$0.03036
今日开盘$0.0681
24H 成交量$1,586.23万
流通市值$7,374.17万
24H 涨跌额(-$0.04)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
STOStakeStone
|
$0.0247 | $0.0319 | $0.0243 | $660.50万 | $597.85万 | -6.44% |
| 287 |
GLMRMoonbeam
|
$0.005645 | $0.006541 | $0.005611 | $44.48万 | $765.06万 | -8.88% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
TSLABTesla (bStocks Tokenized Stock
|
$385.14 | $393.27 | $383.41 | $122.74万 | $2,521.17万 | -1.63% |
| 512 |
DIADIA
|
$0.1176 | $0.1271 | $0.1166 | $14.64万 | $1,503.55万 | -6.22% |
| 268 |
C98Coin98
|
$0.01051 | $0.01167 | $0.01035 | $46.88万 | $1,139.29万 | -7.16% |
| 133 |
CHIPUSD.AI
|
$0.02837 | $0.03246 | $0.0279 | $153.56万 | $6,341.23万 | -9.99% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 111 |
ZKzkSync
|
$0.00811 | $0.00937 | $0.008 | $205.99万 | $3,298.38万 | -9.28% |
| 209 |
KMNOKamino
|
$0.02928 | $0.03106 | $0.02896 | $73.02万 | $4,047.26万 | -2.11% |
| 105 |
EIGENEigenlayer
|
$0.1366 | $0.1566 | $0.1343 | $227.42万 | $3,762.06万 | -10.78% |
| 355 |
OGNOrigin Protocol
|
$0.01992 | $0.02186 | $0.01972 | $32.71万 | $1,469.61万 | -7.69% |
| 376 |
GMXGMX
|
$7.43 | $7.78 | $7.35 | $30.60万 | $7,690.25万 | -2.88% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 312 |
THEThena
|
$0.0296 | $0.0335 | $0.0293 | $38.31万 | $152.60万 | -8.92% |
| 177 |
PHAPhala Network
|
$0.0297 | $0.0322 | $0.0294 | $90.25万 | $2,777.46万 | -6.60% |
| 563 |
LAZIOLazio Fan Token
|
$0.312 | $0.333 | $0.305 | $8.54万 | $282.79万 | -5.74% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,397.95万 | $1.77亿 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |