24H 最高$18.61
24H 最低$17.98
今日开盘$18.29
24H 成交量$41.89万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.21万 | $590.59万 | -4.80% |
| 151 |
GLMRMoonbeam
|
$0.00713 | $0.008377 | $0.007029 | $102.77万 | $964.86万 | 0.08% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
TSLABTesla (bStocks Tokenized Stock
|
$360.48 | $362.90 | $352.98 | $101.44万 | $2,521.17万 | 0.58% |
| 630 |
DIADIA
|
$0.1303 | $0.1345 | $0.1266 | $8.75万 | $1,555.65万 | -2.69% |
| 459 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.63万 | $1,127.06万 | -2.42% |
| 117 |
CHIPUSD.AI
|
$0.03399 | $0.03463 | $0.03137 | $154.31万 | $6,544.80万 | -0.64% |
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 276 |
ZKzkSync
|
$0.00889 | $0.00923 | $0.00846 | $52.54万 | $3,294.83万 | -3.58% |
| 469 |
KMNOKamino
|
$0.03306 | $0.03409 | $0.03181 | $23.18万 | $4,471.57万 | -1.14% |
| 144 |
EIGENEigenlayer
|
$0.1573 | $0.1663 | $0.1523 | $109.35万 | $3,938.27万 | -4.38% |
| 314 |
OGNOrigin Protocol
|
$0.02222 | $0.02305 | $0.02135 | $44.10万 | $1,521.09万 | -1.99% |
| 371 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.21万 | $7,903.87万 | -3.37% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 161 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.42万 | $163.08万 | -7.82% |
| 317 |
PHAPhala Network
|
$0.0347 | $0.0352 | $0.0325 | $43.75万 | $2,956.07万 | 0.00% |
| 303 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $46.85万 | $303.55万 | -6.41% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,739.28万 | $1.77亿 | -0.02% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
相关站点
共 40 个
USD1 _BTC行情
Aerodrome _币种排行
EUR _BTC行情
COINB _比特币
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _比特币
Reserve Rights _比特币
狗币 _比特币行情
恒星币 _BTC行情
Ether.fi _比特币
BEAMX _加密货币行情
以太坊 _BTC行情
TQQQB _数字货币市值
Vanar Chain _以太坊ETH价格
波场 _数字货币市值
Wrapped _BTC行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币 _比特币行情
Shiba Inu _以太坊ETH价格
EWYB _比特币
Avalanche _加密货币行情
波场 _比特币行情
BitTensor _数字货币市值
Hashflow _币种排行
First Neiro _加密货币行情
比特币 _BTC行情
Injective _数字货币市值
RWUSD _BTC行情
Hedera _比特币
Pump.fun _BTC行情
Internet _数字货币市值
莱特币 _比特币
SNXXB _币种排行
BEAMX _比特币
TQQQB _比特币
Starknet _以太坊ETH价格