24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $22.25万 | $662.11万 | -3.63% |
| 156 |
GLMRMoonbeam
|
$0.008188 | $0.009 | $0.007781 | $111.42万 | $1,039.27万 | 4.36% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$405.46 | $414.93 | $398.04 | $573.49万 | — | 1.44% |
| 466 |
DIADIA
|
$0.1423 | $0.149 | $0.1422 | $23.44万 | $1,723.53万 | -3.66% |
| 533 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01232 | $17.24万 | $1,245.26万 | -2.91% |
| 146 |
CHIPUSD.AI
|
$0.03905 | $0.04373 | $0.03889 | $122.53万 | $7,890.31万 | -8.59% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
ZKzkSync
|
$0.01013 | $0.01052 | $0.01007 | $73.23万 | $3,741.83万 | -1.36% |
| 300 |
KMNOKamino
|
$0.02968 | $0.03262 | $0.02962 | $46.93万 | $4,024.00万 | -7.97% |
| 110 |
EIGENEigenlayer
|
$0.1789 | $0.1878 | $0.1764 | $204.21万 | $4,351.78万 | -2.51% |
| 74 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02475 | $420.45万 | $1,776.46万 | 3.73% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.25% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.76万 | $214.12万 | -4.20% |
| 194 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0388 | $79.91万 | $3,352.10万 | -5.11% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,240.65万 | $1.77亿 | 0.02% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
RWUSD _比特币行情
BEAMX _以太坊ETH价格
Uniswap _币种排行
SNDKB _币种排行
Sei _比特币行情
AMDB _数字货币市值
LITEB _比特币行情
Aerodrome _比特币
SNXXB _币种排行
Injective _比特币行情
TQQQB _BTC行情
Aptos _比特币
Litecoin _数字货币市值
1000CAT _加密货币行情
RedStone _比特币
GOOGLB _加密货币行情
Bitcoin _比特币行情
MRVLB _数字货币市值
Arbitrum _数字货币市值
Sophon _数字货币市值
Ethena _以太坊ETH价格
XRP _比特币行情
Caldera _比特币
Pendle _以太坊ETH价格
Bitcoin _比特币行情
Chainlink _BTC行情
Pendle _比特币
TRON _币种排行
MUB _比特币
SNXXB _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
Sei _比特币行情
LayerZero _比特币行情
TRON _BTC行情
USD1 _数字货币市值
SKHYB _加密货币行情
EUR _比特币
Hedera _比特币行情
Official _币种排行