24H 最高$943.13
24H 最低$680.48
今日开盘$862.23
24H 成交量$559.92万
流通市值—
24H 涨跌额(-$167.09)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -3.30% |
| 147 |
GLMRMoonbeam
|
$0.008214 | $0.009 | $0.007885 | $125.56万 | $1,039.27万 | 2.80% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 59 |
TSLABTSLAB
|
$405.36 | $414.93 | $398.25 | $576.05万 | — | 0.94% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.67万 | $1,723.53万 | -0.56% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -3.96% |
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04365 | $0.03862 | $139.57万 | $7,890.31万 | -8.65% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 208 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.0099 | $76.48万 | $3,741.83万 | -4.42% |
| 282 |
KMNOKamino
|
$0.0298 | $0.03255 | $0.02912 | $51.28万 | $4,024.00万 | -8.17% |
| 98 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $262.09万 | $4,351.78万 | -2.20% |
| 72 |
OGNOrigin Protocol
|
$0.02541 | $0.02866 | $0.02498 | $449.73万 | $1,776.46万 | 1.56% |
| 458 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $24.96万 | $8,067.29万 | 3.75% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.60万 | $214.12万 | -3.58% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.53万 | $3,352.10万 | -6.57% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.69万 | $306.48万 | -0.56% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.78万 | $1.77亿 | 0.02% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
THORChain _币种排行
USDC _加密货币行情
SOXLB _BTC行情
Aster _比特币
1000CAT _数字货币市值
INTWB _以太坊ETH价格
TRON _BTC行情
Pendle _比特币
MRVLB _比特币
Ripple USD _数字货币市值
Gitcoin _加密货币行情
KORUB _数字货币市值
MUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _加密货币行情
Aster _加密货币行情
SKHYB _以太坊ETH价格
INTCB _BTC行情
AAPLB _币种排行
Pepe _BTC行情
Polkadot _以太坊ETH价格
INTWB _比特币
MSTRB _币种排行
Huma Finance _比特币行情
MRVLB _比特币
TSLAB _币种排行
牛来 _BTC行情
EUR _币种排行
Lisk _比特币行情
Mitosis _加密货币行情
THORChain _BTC行情
Tether Gold _加密货币行情
CRWVB _加密货币行情
Internet _数字货币市值
Huma Finance _BTC行情
RedStone _加密货币行情
Tether Gold _比特币行情