24H 最高$0.04
24H 最低$0.0382
今日开盘$0.0389
24H 成交量$18.36万
流通市值$2,815.47万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $17.57万 | $662.11万 | 3.09% |
| 298 |
GLMRMoonbeam
|
$0.007924 | $0.008446 | $0.00769 | $43.69万 | $1,039.27万 | -2.75% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.1 | $409.00 | $396.99 | $276.96万 | $2,521.17万 | -1.59% |
| 612 |
DIADIA
|
$0.1486 | $0.1509 | $0.1424 | $9.81万 | $1,723.53万 | 4.21% |
| 640 |
C98Coin98
|
$0.01267 | $0.01277 | $0.01223 | $7.48万 | $1,245.26万 | 1.77% |
| 126 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $141.18万 | $8,291.36万 | 2.98% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $75.60万 | $1.13亿 | 0.69% |
| 116 |
KMNOKamino
|
$0.03341 | $0.03502 | $0.02948 | $158.14万 | $1.99亿 | 12.38% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1809 | $0.1863 | $0.1779 | $131.35万 | $1.84亿 | -1.04% |
| 158 |
OGNOrigin Protocol
|
$0.02469 | $0.02644 | $0.02428 | $91.70万 | $1,776.46万 | -4.82% |
| 249 |
GMXGMX
|
$8.71 | $8.72 | $8.11 | $56.71万 | $9,250.90万 | 6.48% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 564 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.39% |
| 248 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $56.75万 | $3,228.50万 | -3.07% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.80万 | $306.48万 | 0.57% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.51万 | $25.75亿 | -0.08% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
相关站点
共 40 个
Saga _BTC行情
Chainlink _币种排行
First Digital _加密货币行情
NBISB _以太坊ETH价格
Pepe _数字货币市值
恒星币 _加密货币行情
比特币 _币种排行
Artificial _BTC行情
SNXXB _加密货币行情
Celo _比特币行情
POL _数字货币市值
EUR _比特币行情
Ethena USDe _比特币行情
艾达币 _比特币行情
USD1 _加密货币行情
Bittensor _以太坊ETH价格
BEB _比特币
以太坊 _币种排行
恒星币 _数字货币市值
TONToken _BTC行情
Plasma _以太坊ETH价格
POL _BTC行情
QQQB _比特币
Ethena USDe _数字货币市值
比特币 _比特币行情
QQQB _以太坊ETH价格
Pump.fun _币种排行
KORUB _比特币行情
EUR _比特币
Plasma _BTC行情
Cosmos Hub _以太坊ETH价格
NFPrompt _比特币行情
Aerodrome _加密货币行情
Hedera _币种排行
BFUSD _比特币行情
牛来 _数字货币市值
Pepe _加密货币行情
Starknet _币种排行
Sui _比特币
Pepe _数字货币市值