24H 最高$359.33
24H 最低$329.49
今日开盘$354.43
24H 成交量$2.53万
流通市值—
24H 涨跌额(-$24.16)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.65万 | $662.11万 | -3.63% |
| 154 |
GLMRMoonbeam
|
$0.008087 | $0.009 | $0.007781 | $114.63万 | $1,039.27万 | 3.06% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$404.23 | $414.93 | $398.04 | $598.71万 | — | 1.22% |
| 461 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.67万 | $1,723.53万 | -3.40% |
| 538 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $17.49万 | $1,245.26万 | -2.98% |
| 141 |
CHIPUSD.AI
|
$0.03967 | $0.04373 | $0.03862 | $135.18万 | $7,890.31万 | -7.74% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 212 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.89万 | $3,741.83万 | -2.32% |
| 284 |
KMNOKamino
|
$0.02918 | $0.03262 | $0.02912 | $50.71万 | $4,024.00万 | -9.29% |
| 111 |
EIGENEigenlayer
|
$0.1786 | $0.1878 | $0.1764 | $210.06万 | $4,351.78万 | -3.41% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $428.21万 | $1,776.46万 | 3.93% |
| 475 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $23.42万 | $8,067.29万 | 0.75% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.29万 | $214.12万 | -3.98% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.44万 | $3,352.10万 | -5.57% |
| 463 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.43万 | $306.48万 | -0.85% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.70万 | $1.77亿 | 0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
MegaETH _数字货币市值
Initia _加密货币行情
Pepe _加密货币行情
BNCB _加密货币行情
Sui _比特币
Initia _比特币行情
BitTensor _加密货币行情
Internet _加密货币行情
Pepe _数字货币市值
Haedal _加密货币行情
THORChain _比特币
SOXLB _比特币
Pendle _比特币
Polkadot _比特币
LITEB _以太坊ETH价格
Sui _币种排行
CRCLB _加密货币行情
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
Holo _BTC行情
TRON _以太坊ETH价格
Chainlink _比特币行情
SNXXB _加密货币行情
Pump.fun _BTC行情
KORUB _BTC行情
ZAMA _BTC行情
Zcash _加密货币行情
TQQQB _币种排行
Avalanche _加密货币行情
SKHYB _BTC行情
Bitcoin Cash _加密货币行情
Aptos _以太坊ETH价格
Stacks _BTC行情
BNCB _币种排行
Filecoin _数字货币市值
Zcash _比特币行情
CRCLB _币种排行
Arbitrum _加密货币行情
Plasma _以太坊ETH价格