24H 最高$0.007237
24H 最低$0.006879
今日开盘$0.007221
24H 成交量$292.71万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.20万 | $662.11万 | -3.00% |
| 140 |
GLMRMoonbeam
|
$0.007754 | $0.009 | $0.00769 | $133.72万 | $1,039.27万 | -2.58% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 61 |
TSLABTSLAB
|
$402 | $414.93 | $398.25 | $571.77万 | — | 0.08% |
| 476 |
DIADIA
|
$0.1459 | $0.149 | $0.1414 | $22.50万 | $1,723.53万 | -0.88% |
| 570 |
C98Coin98
|
$0.01237 | $0.01282 | $0.01224 | $14.74万 | $1,245.26万 | -3.44% |
| 144 |
CHIPUSD.AI
|
$0.03935 | $0.04241 | $0.03862 | $128.16万 | $7,890.31万 | -7.13% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 202 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $78.97万 | $3,741.83万 | -2.92% |
| 285 |
KMNOKamino
|
$0.02996 | $0.03228 | $0.02912 | $51.12万 | $4,024.00万 | -6.61% |
| 103 |
EIGENEigenlayer
|
$0.1814 | $0.1848 | $0.1764 | $249.02万 | $4,351.78万 | -1.04% |
| 78 |
OGNOrigin Protocol
|
$0.02475 | $0.02866 | $0.02472 | $399.11万 | $1,776.46万 | -6.36% |
| 427 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.69% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.56万 | $214.12万 | -3.81% |
| 230 |
PHAPhala Network
|
$0.038 | $0.0422 | $0.038 | $65.19万 | $3,352.10万 | -9.95% |
| 523 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.84% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,051.42万 | $1.77亿 | 0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
NBISB _以太坊ETH价格
USDC _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _币种排行
Zcash _比特币
Caldera _BTC行情
BEAMX _加密货币行情
TSLAB _数字货币市值
GOOGLB _BTC行情
BitTensor _比特币行情
MegaETH _BTC行情
DRAMB _加密货币行情
USDC _比特币
Aster _BTC行情
Celo _比特币行情
BNCB _比特币行情
Hedera _比特币行情
Holo _BTC行情
SNDKB _加密货币行情
Worldcoin _BTC行情
MSTRB _比特币行情
Cosmos _以太坊ETH价格
BEAMX _比特币
LayerZero _加密货币行情
Sui _比特币行情
CRCLB _币种排行
SKHYB _加密货币行情
Gitcoin _以太坊ETH价格
Filecoin _比特币
Gram _币种排行
Sophon _数字货币市值
Aave _加密货币行情
NVDAB _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _币种排行
SNDKB _币种排行
Dogecoin _BTC行情
AMDB _以太坊ETH价格
INTWB _加密货币行情