24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 140 |
GLMRMoonbeam
|
$0.007941 | $0.009 | $0.007885 | $130.76万 | $1,039.27万 | -0.58% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 61 |
TSLABTSLAB
|
$402.97 | $414.93 | $398.25 | $579.17万 | — | 0.49% |
| 479 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.31万 | $1,723.53万 | -1.83% |
| 567 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 142 |
CHIPUSD.AI
|
$0.03937 | $0.04279 | $0.03862 | $129.07万 | $7,890.31万 | -7.56% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.86万 | $3,741.83万 | -3.20% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.53% |
| 101 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $254.19万 | $4,351.78万 | -0.98% |
| 76 |
OGNOrigin Protocol
|
$0.02506 | $0.02866 | $0.02503 | $406.42万 | $1,776.46万 | -4.68% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.25万 | $8,067.29万 | 4.57% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.38% |
| 234 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $63.94万 | $3,352.10万 | -7.66% |
| 523 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,997.48万 | $1.77亿 | 0.03% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Zcash _币种排行
ZAMA _比特币行情
Quant _BTC行情
NFPrompt _币种排行
Nomina _以太坊ETH价格
BFUSD _币种排行
Sophon _加密货币行情
Arbitrum _币种排行
Pump.fun _比特币
Pudgy Penguins _BTC行情
GOOGLB _BTC行情
NFPrompt _币种排行
MUB _BTC行情
RWUSD _比特币
CRCLB _加密货币行情
Celo _数字货币市值
First Digital _BTC行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
Arbitrum _比特币
Chainlink _数字货币市值
Bitcoin _比特币行情
Ethena USDe _数字货币市值
Huma Finance _比特币
Quant _数字货币市值
Ethena _币种排行
Plasma _加密货币行情
RWUSD _比特币
Zcash _比特币行情
Artificial _数字货币市值
TSLAB _BTC行情
Plasma _以太坊ETH价格
Plasma _数字货币市值
SKHYB _比特币
CRWVB _比特币行情
TSLAB _以太坊ETH价格
SKHYB _比特币行情
Near Protocol _加密货币行情
XRP _加密货币行情