24H 最高$0.03283
24H 最低$0.03127
今日开盘$0.03239
24H 成交量$26.56万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.37万 | $662.11万 | -3.30% |
| 147 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $125.12万 | $1,039.27万 | 2.33% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $585.93万 | — | 1.02% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.42% |
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.36万 | $1,245.26万 | -4.12% |
| 138 |
CHIPUSD.AI
|
$0.03906 | $0.04365 | $0.03862 | $140.47万 | $7,890.31万 | -9.42% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 212 |
ZKzkSync
|
$0.00991 | $0.01052 | $0.0099 | $75.24万 | $3,741.83万 | -4.62% |
| 280 |
KMNOKamino
|
$0.02957 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -9.02% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $262.80万 | $4,351.78万 | -2.05% |
| 71 |
OGNOrigin Protocol
|
$0.02531 | $0.02866 | $0.02497 | $448.73万 | $1,776.46万 | 1.28% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.99万 | $8,067.29万 | 3.01% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.67万 | $214.12万 | -4.41% |
| 214 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0384 | $74.65万 | $3,352.10万 | -5.88% |
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.65万 | $306.48万 | 0.00% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.50万 | $1.77亿 | 0.02% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Caldera _比特币
USDC _加密货币行情
LITEB _数字货币市值
SNDKB _加密货币行情
Bitcoin Cash _币种排行
Plasma _以太坊ETH价格
Holo _比特币
Quant _比特币
QQQB _比特币行情
MARSCOIN _比特币行情
Ripple USD _币种排行
1000CAT _加密货币行情
KORUB _以太坊ETH价格
AAPLB _比特币行情
Filecoin _币种排行
SNDKB _币种排行
ZAMA _币种排行
Stellar _币种排行
1000CAT _BTC行情
Artificial _以太坊ETH价格
LayerZero _币种排行
Cardano _币种排行
CRWVB _比特币
OFFICIAL TRUMP _比特币
Stellar _数字货币市值
MARSCOIN _BTC行情
Polkadot _比特币
Ondo _比特币
Eigenlayer _BTC行情
EUR _比特币
LayerZero _币种排行
Initia _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
NBISB _币种排行
MRVLB _BTC行情
EUR _加密货币行情
Aave _币种排行
Caldera _以太坊ETH价格
Huma Finance _比特币行情