24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
| 146 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $127.17万 | $1,039.27万 | 1.66% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 59 |
TSLABTSLAB
|
$405.26 | $414.93 | $398.25 | $575.73万 | — | 0.92% |
| 469 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $23.79万 | $1,723.53万 | -0.62% |
| 562 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.04% |
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.32万 | $7,890.31万 | -8.92% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 208 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.0099 | $76.56万 | $3,741.83万 | -4.43% |
| 283 |
KMNOKamino
|
$0.0297 | $0.03255 | $0.02912 | $51.04万 | $4,024.00万 | -8.16% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1869 | $0.1764 | $261.25万 | $4,351.78万 | -1.52% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02499 | $450.02万 | $1,776.46万 | 0.76% |
| 459 |
GMXGMX
|
$8.24 | $8.31 | $7.84 | $24.80万 | $8,067.29万 | 3.39% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.59% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.28万 | $3,352.10万 | -6.59% |
| 509 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,774.60万 | $1.77亿 | 0.02% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
AMDB _比特币
CRWVB _比特币
GOOGLB _比特币
Sophon _以太坊ETH价格
Worldcoin _加密货币行情
MRVLB _以太坊ETH价格
SNXXB _BTC行情
Aster _数字货币市值
Pendle _比特币行情
BNB _比特币行情
EUR _加密货币行情
INTWB _数字货币市值
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
THORChain _以太坊ETH价格
Celo _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _比特币
Eigenlayer _比特币
Avalanche _比特币行情
Pendle _BTC行情
SNXXB _比特币
Bitcoin Cash _比特币行情
MegaETH _以太坊ETH价格
SOXLB _币种排行
Stellar _以太坊ETH价格
Ethena USDe _比特币
CRCLB _BTC行情
Arbitrum _比特币行情
BEAMX _以太坊ETH价格
INTCB _币种排行
Ondo _币种排行
Plasma _比特币
Quant _BTC行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
Injective _比特币行情
Ondo _BTC行情
INTWB _以太坊ETH价格