24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01301
24H 成交量$11.65万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.15万 | $662.11万 | -2.36% |
| 139 |
GLMRMoonbeam
|
$0.007803 | $0.009 | $0.00769 | $136.90万 | $1,039.27万 | -1.61% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $558.90万 | — | 0.36% |
| 484 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.16% |
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
| 142 |
CHIPUSD.AI
|
$0.03973 | $0.04163 | $0.03862 | $128.06万 | $7,890.31万 | -4.50% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 195 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.71万 | $3,741.83万 | -2.06% |
| 228 |
KMNOKamino
|
$0.03157 | $0.03228 | $0.02912 | $68.11万 | $4,024.00万 | -1.07% |
| 102 |
EIGENEigenlayer
|
$0.1802 | $0.1848 | $0.1764 | $229.10万 | $4,351.78万 | -1.42% |
| 110 |
OGNOrigin Protocol
|
$0.02517 | $0.02706 | $0.02452 | $201.49万 | $1,776.46万 | -2.78% |
| 409 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $30.66万 | $8,067.29万 | 2.37% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.98万 | $214.12万 | -3.62% |
| 235 |
PHAPhala Network
|
$0.0375 | $0.0413 | $0.0372 | $63.62万 | $3,352.10万 | -9.20% |
| 262 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.06万 | $306.48万 | -0.56% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,953.11万 | $1.77亿 | 0.03% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
DRAMB _加密货币行情
Pendle _比特币
TRON _币种排行
NVDAB _数字货币市值
DRAMB _比特币
Dogecoin _BTC行情
United Stables _加密货币行情
Zcash _加密货币行情
Bitcoin Cash _加密货币行情
Stellar _数字货币市值
Celo _比特币
Nomina _加密货币行情
Sui _比特币
Aerodrome _数字货币市值
Bubblemaps _比特币行情
RWUSD _比特币行情
Pepe _BTC行情
USDC _BTC行情
XRP _币种排行
Avalanche _数字货币市值
Celo _以太坊ETH价格
Pendle _比特币
Tether Gold _加密货币行情
Celestia _比特币
NVDAB _比特币行情
BitTensor _数字货币市值
Celestia _比特币
SNXXB _加密货币行情
TRON _比特币行情
XRP _币种排行
Gram _比特币行情
Initia _数字货币市值
TRON _数字货币市值
Lisk _以太坊ETH价格
AAPLB _以太坊ETH价格
First Digital _数字货币市值
Initia _数字货币市值
BFUSD _数字货币市值
AAPLB _比特币行情
Stellar _币种排行