24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0559
24H 成交量$35.12万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0288 | $18.63万 | $662.11万 | -5.23% |
| 144 |
GLMRMoonbeam
|
$0.008003 | $0.009 | $0.007885 | $130.02万 | $1,039.27万 | 0.55% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 62 |
TSLABTSLAB
|
$403.7 | $414.93 | $398.25 | $574.74万 | — | 0.43% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.44% |
| 568 |
C98Coin98
|
$0.01231 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -4.94% |
| 141 |
CHIPUSD.AI
|
$0.03905 | $0.04336 | $0.03862 | $134.65万 | $7,890.31万 | -9.88% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 204 |
ZKzkSync
|
$0.00994 | $0.01048 | $0.00988 | $78.28万 | $3,741.83万 | -4.97% |
| 293 |
KMNOKamino
|
$0.02978 | $0.03236 | $0.02912 | $49.07万 | $4,024.00万 | -7.97% |
| 101 |
EIGENEigenlayer
|
$0.1804 | $0.1853 | $0.1764 | $260.60万 | $4,351.78万 | -2.54% |
| 72 |
OGNOrigin Protocol
|
$0.02514 | $0.02866 | $0.02505 | $451.70万 | $1,776.46万 | -0.75% |
| 473 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $23.41万 | $8,067.29万 | 4.04% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.50万 | $214.12万 | -4.20% |
| 226 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $66.88万 | $3,352.10万 | -7.71% |
| 511 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.63万 | $306.48万 | -0.84% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,911.42万 | $1.77亿 | 0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Dogecoin _比特币
Caldera _BTC行情
NFPrompt _比特币
TQQQB _比特币行情
Origin _比特币
XRP _比特币
Stellar _BTC行情
THORChain _比特币
TONToken _比特币行情
Holo _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _以太坊ETH价格
Pepe _比特币
Hedera _数字货币市值
INTWB _比特币
Hyperliquid _比特币
Internet _比特币行情
NFPrompt _比特币行情
USD1 _比特币行情
Caldera _BTC行情
CRWVB _币种排行
Aster _BTC行情
Tether Gold _数字货币市值
Polkadot _BTC行情
MRVLB _数字货币市值
TSLAB _比特币
Gram _数字货币市值
Sui _以太坊ETH价格
Holo _币种排行
RedStone _加密货币行情
Aave _币种排行
DRAMB _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _比特币行情
Ondo _加密货币行情
Litecoin _加密货币行情
Ethena USDe _数字货币市值
Origin _BTC行情
SNDKB _BTC行情
Bitcoin Cash _数字货币市值