24H 最高$0.1049
24H 最低$0.0968
今日开盘$0.1048
24H 成交量$60.31万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.65% |
| 151 |
GLMRMoonbeam
|
$0.008123 | $0.009 | $0.007781 | $117.73万 | $1,039.27万 | 3.48% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 57 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.04 | $605.84万 | — | 1.46% |
| 463 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.94万 | $1,723.53万 | -2.00% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.70万 | $1,245.26万 | -2.12% |
| 142 |
CHIPUSD.AI
|
$0.03993 | $0.04373 | $0.03862 | $138.07万 | $7,890.31万 | -7.57% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 219 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $74.27万 | $3,741.83万 | -1.56% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -8.14% |
| 99 |
EIGENEigenlayer
|
$0.1822 | $0.1878 | $0.1764 | $254.59万 | $4,351.78万 | -1.57% |
| 74 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $431.15万 | $1,776.46万 | 4.95% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.76% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -3.35% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.02万 | $3,352.10万 | -4.62% |
| 477 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.33万 | $306.48万 | -0.28% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,282.32万 | $1.77亿 | 0.05% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Eigenlayer _币种排行
GOOGLB _加密货币行情
Aster _比特币行情
Dogecoin _币种排行
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情
DRAMB _比特币行情
BNB _加密货币行情
Haedal _数字货币市值
QQQB _加密货币行情
Solana _数字货币市值
Lisk _比特币
THORChain _比特币
Mitosis _BTC行情
United Stables _币种排行
Ondo _以太坊ETH价格
INTWB _以太坊ETH价格
MegaETH _币种排行
MRVLB _数字货币市值
Haedal _比特币行情
RedStone _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
RWUSD _比特币行情
Ripple USD _数字货币市值
SNXXB _比特币行情
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
CRWVB _数字货币市值
牛来 _以太坊ETH价格
Initia _加密货币行情
Gitcoin _数字货币市值
SNXXB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _BTC行情
牛来 _比特币
Haedal _BTC行情
Polkadot _币种排行
BFUSD _比特币