24H 最高$59.10
24H 最低$58.66
今日开盘$58.99
24H 成交量$6,218.83
流通市值—
24H 涨跌额(-$0.14)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $203.54万 | $567.29万 | -6.13% |
| 335 |
GLMRMoonbeam
|
$0.005679 | $0.00613 | $0.005414 | $44.35万 | $696.31万 | -6.47% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.64 | $389.48 | $382.10 | $51.50万 | $2,521.17万 | -0.30% |
| 459 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.40万 | $1,419.26万 | -4.48% |
| 278 |
C98Coin98
|
$0.01009 | $0.01125 | $0.00944 | $57.65万 | $1,056.83万 | -9.75% |
| 117 |
CHIPUSD.AI
|
$0.02764 | $0.03103 | $0.025 | $238.25万 | $5,713.65万 | -10.17% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 105 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $284.68万 | $3,011.63万 | -9.36% |
| 292 |
KMNOKamino
|
$0.02852 | $0.03106 | $0.0276 | $53.22万 | $3,969.21万 | -5.81% |
| 93 |
EIGENEigenlayer
|
$0.1343 | $0.1508 | $0.1246 | $344.61万 | $3,365.15万 | -9.62% |
| 310 |
OGNOrigin Protocol
|
$0.01972 | $0.02116 | $0.01876 | $49.00万 | $1,365.10万 | -6.23% |
| 390 |
GMXGMX
|
$7.2 | $7.65 | $6.86 | $34.22万 | $7,514.85万 | -4.13% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.22万 | $139.20万 | -6.96% |
| 198 |
PHAPhala Network
|
$0.0295 | $0.0318 | $0.0271 | $99.45万 | $2,583.70万 | -5.45% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.26万 | $267.40万 | -6.69% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,617.91万 | $1.77亿 | -0.05% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |