24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00509
24H 成交量$25.81万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.31万 | $662.11万 | -3.30% |
| 147 |
GLMRMoonbeam
|
$0.008088 | $0.009 | $0.007885 | $124.48万 | $1,039.27万 | 1.72% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 59 |
TSLABTSLAB
|
$404.83 | $414.93 | $398.25 | $591.51万 | — | 0.69% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | 0.00% |
| 571 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.83万 | $1,245.26万 | -4.32% |
| 139 |
CHIPUSD.AI
|
$0.03913 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.84% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.85万 | $3,741.83万 | -4.21% |
| 278 |
KMNOKamino
|
$0.02976 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -8.57% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.59万 | $4,351.78万 | -2.46% |
| 72 |
OGNOrigin Protocol
|
$0.02563 | $0.02866 | $0.02491 | $447.56万 | $1,776.46万 | 2.28% |
| 458 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.91万 | $8,067.29万 | 2.49% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.96万 | $214.12万 | -3.77% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.45万 | $3,352.10万 | -5.60% |
| 498 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.78万 | $1.77亿 | 0.02% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
Cardano _比特币
SNDKB _数字货币市值
INTCB _币种排行
Quant _数字货币市值
Quant _比特币
SOXLB _数字货币市值
BitTensor _比特币
USD1 _币种排行
SNDKB _数字货币市值
Ethena USDe _比特币
TRON _加密货币行情
Polkadot _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
Aave _数字货币市值
BEAMX _BTC行情
Initia _BTC行情
Bitcoin Cash _比特币
Haedal _比特币行情
Plasma _以太坊ETH价格
INTCB _以太坊ETH价格
XRP _BTC行情
PAX Gold _数字货币市值
AAPLB _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _比特币行情
MRVLB _数字货币市值
AMDB _加密货币行情
Cardano _BTC行情
AAPLB _比特币
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
CRCLB _比特币行情
USDC _BTC行情
NVDAB _比特币
MegaETH _比特币行情
Aptos _BTC行情
Celestia _数字货币市值
TONToken _加密货币行情
Tether Gold _加密货币行情