24H 最高$0.047
24H 最低$0.0429
今日开盘$0.0454
24H 成交量$13.76万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.22万 | $599.70万 | 1.14% |
| 292 |
GLMRMoonbeam
|
$0.007197 | $0.007599 | $0.00687 | $56.52万 | $880.90万 | -3.07% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.74 | $380.23 | $352.98 | $555.87万 | $2,521.17万 | 5.61% |
| 623 |
DIADIA
|
$0.1327 | $0.136 | $0.1266 | $12.89万 | $1,596.05万 | 1.69% |
| 468 |
C98Coin98
|
$0.01159 | $0.01192 | $0.01062 | $28.60万 | $1,159.56万 | 2.48% |
| 103 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $267.56万 | $6,762.30万 | 3.46% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $113.55万 | $3,374.04万 | 1.78% |
| 359 |
KMNOKamino
|
$0.03369 | $0.0343 | $0.03151 | $43.24万 | $4,544.46万 | 1.78% |
| 136 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.72万 | $3,944.78万 | -0.62% |
| 302 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $53.94万 | $1,527.43万 | 0.85% |
| 416 |
GMXGMX
|
$7.68 | $7.99 | $7.55 | $35.07万 | $7,708.71万 | -3.03% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $82.36万 | $159.45万 | -2.01% |
| 251 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $69.27万 | $3,011.91万 | 0.88% |
| 452 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $30.32万 | $279.87万 | -4.12% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,886.05万 | $1.77亿 | -0.04% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
相关站点
共 40 个
Gitcoin _数字货币市值
Pudgy Penguins _比特币行情
COINB _比特币
Artificial _比特币
币安币 _比特币
Tether Gold _比特币
艾达币 _比特币
StraitsX USD _BTC行情
COINB _BTC行情
PAX Gold _比特币行情
Solana _以太坊ETH价格
SNXXB _比特币行情
Official _数字货币市值
COINB _BTC行情
Quant _加密货币行情
SNXXB _BTC行情
TQQQB _比特币
RWUSD _以太坊ETH价格
Plasma _数字货币市值
Plasma _数字货币市值
BFUSD _加密货币行情
Pump.fun _以太坊ETH价格
USDC _币种排行
莱特币 _以太坊ETH价格
Test _数字货币市值
BitTensor _以太坊ETH价格
Quant _加密货币行情
COINB _比特币行情
Wrapped _币种排行
LayerZero _BTC行情
Plasma _以太坊ETH价格
Zilliqa _币种排行
SNXXB _比特币行情
比特币 _比特币行情
Pepe _数字货币市值
Bubblemaps _比特币
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
艾达币 _BTC行情
Quant _币种排行