24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000755
24H 成交量$24.91万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.14万 | $662.11万 | -3.63% |
| 142 |
GLMRMoonbeam
|
$0.007964 | $0.009 | $0.007885 | $130.29万 | $1,039.27万 | 0.10% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.63万 | — | 0.32% |
| 475 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.87万 | $1,723.53万 | -1.30% |
| 567 |
C98Coin98
|
$0.0124 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -4.03% |
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04302 | $0.03862 | $133.84万 | $7,890.31万 | -8.42% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 203 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $78.58万 | $3,741.83万 | -3.75% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.76万 | $4,024.00万 | -6.73% |
| 100 |
EIGENEigenlayer
|
$0.1821 | $0.1848 | $0.1764 | $259.17万 | $4,351.78万 | -1.09% |
| 74 |
OGNOrigin Protocol
|
$0.02519 | $0.02866 | $0.02505 | $431.79万 | $1,776.46万 | -5.19% |
| 433 |
GMXGMX
|
$8.2 | $8.32 | $7.84 | $27.94万 | $8,067.29万 | 3.67% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 233 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $65.14万 | $3,352.10万 | -7.18% |
| 512 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.42万 | $306.48万 | -1.39% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,004.14万 | $1.77亿 | 0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
USD1 _BTC行情
SNDKB _比特币
CRWVB _以太坊ETH价格
GOOGLB _BTC行情
TRON _比特币行情
EUR _数字货币市值
CRWVB _以太坊ETH价格
EUR _比特币行情
Nomina _比特币
USDC _数字货币市值
Solana _币种排行
MSTRB _数字货币市值
Quant _加密货币行情
ZAMA _BTC行情
LITEB _比特币
USDC _BTC行情
Caldera _数字货币市值
Bubblemaps _加密货币行情
Lisk _比特币
NBISB _以太坊ETH价格
Near Protocol _比特币行情
Plasma _比特币行情
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _币种排行
Origin _币种排行
Sophon _数字货币市值
Hyperliquid _数字货币市值
KORUB _币种排行
Haedal _比特币
Sophon _加密货币行情
Quant _数字货币市值
Eigenlayer _数字货币市值
TRON _比特币
SNDKB _比特币
TQQQB _以太坊ETH价格
Solana _数字货币市值
1000CAT _以太坊ETH价格
Sophon _加密货币行情