24H 最高$0.000504
24H 最低$0.00047
今日开盘$0.000504
24H 成交量$13.08万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
| 145 |
GLMRMoonbeam
|
$0.00796 | $0.009 | $0.007885 | $129.94万 | $1,039.27万 | -0.09% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 61 |
TSLABTSLAB
|
$404.07 | $414.93 | $398.25 | $574.35万 | — | 0.61% |
| 474 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -1.85% |
| 568 |
C98Coin98
|
$0.01227 | $0.01305 | $0.01224 | $15.01万 | $1,245.26万 | -5.76% |
| 141 |
CHIPUSD.AI
|
$0.03879 | $0.04359 | $0.03862 | $136.07万 | $7,890.31万 | -10.77% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 205 |
ZKzkSync
|
$0.00992 | $0.01052 | $0.00988 | $77.58万 | $3,741.83万 | -5.43% |
| 291 |
KMNOKamino
|
$0.02982 | $0.03255 | $0.02912 | $49.25万 | $4,024.00万 | -8.11% |
| 100 |
EIGENEigenlayer
|
$0.1808 | $0.1869 | $0.1764 | $261.40万 | $4,351.78万 | -3.00% |
| 72 |
OGNOrigin Protocol
|
$0.02521 | $0.02866 | $0.02505 | $451.66万 | $1,776.46万 | -0.55% |
| 471 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $23.24万 | $8,067.29万 | 3.39% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.56万 | $214.12万 | -5.22% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.37万 | $3,352.10万 | -7.75% |
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.55万 | $306.48万 | -1.12% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.91万 | $1.77亿 | 0.02% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
相关站点
共 40 个
BNCB _数字货币市值
Chainlink _比特币
GOOGLB _数字货币市值
DRAMB _数字货币市值
Arbitrum _币种排行
Litecoin _币种排行
Caldera _BTC行情
Chainlink _以太坊ETH价格
ZAMA _数字货币市值
Hedera _比特币行情
QQQB _数字货币市值
GOOGLB _数字货币市值
NVDAB _比特币
DRAMB _以太坊ETH价格
Cardano _数字货币市值
RedStone _比特币行情
DRAMB _币种排行
Hyperliquid _比特币
Ethena _以太坊ETH价格
CRWVB _比特币
Pepe _比特币
ZAMA _加密货币行情
Uniswap _加密货币行情
Gitcoin _BTC行情
AAPLB _币种排行
DRAMB _数字货币市值
Eigenlayer _比特币行情
Internet _比特币
Tether Gold _币种排行
Injective _数字货币市值
Worldcoin _比特币
GOOGLB _币种排行
Internet _BTC行情
LayerZero _比特币行情
牛来 _加密货币行情
Lisk _币种排行
MARSCOIN _比特币行情
First Digital _币种排行
TSLAB _数字货币市值
Filecoin _比特币